Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wrapped WAN WWAN | US$0,9937 | 10,30% | 38,06% | - | US$585.839 | - |
| 3152 |  Thorstarter XRUNE | US$0,2714 | 10,29% | 10,97% | - | US$575.508 | - |
| 3153 |  cCOMP CCOMP | US$6,31 | -0,93% | -3,08% | - | US$572.765 | - |
| 3154 |  GSPI Shopping.io Governance GSPI | US$7,30 | -4,45% | 50,02% | - | US$936.253 | - |
| 3155 |  SuperBid SUPERBID | US$2,10 | 17,35% | 19,35% | - | US$676.273 | - |
| 3156 |  Premia PREMIA | US$0,9925 | -2,75% | 92,68% | - | US$572.749 | - |
| 3157 |  GGDApp GGTK | US$1,51 | -12,83% | 412,76% | - | US$587.360 | - |
| 3158 |  NFT Starter NST | US$0,00001023 | -18,73% | 6,07% | - | US$589.021 | - |
| 3159 |  Launchpool LPOOL | US$2,87 | 5,48% | 10,29% | - | US$956.790 | - |
| 3160 |  SumSwap SUM | US$0,2696 | -4,21% | -16,81% | - | US$562.366 | - |
| 3161 |  Uniris UCO | US$0,2883 | 3,45% | 7,75% | - | US$560.834 | - |
| 3162 |  YFIONE YFO | US$166,24 | -4,08% | 0,98% | - | US$600.115 | - |
| 3163 |  Plenty DeFi PLENTY | US$2,90 | 3,96% | 0,00% | - | US$553.738 | - |
| 3164 |  KogeCoin.io KOGECOIN | US$0,6520 | -3,52% | 5,90% | - | US$1.199.905 | - |
| 3165 |  FileStar STAR | US$0,4659 | 4,62% | -0,71% | - | US$545.350 | - |
| 3166 |  Radix Protocol XRD | US$0,1320 | -4,94% | 18,99% | - | US$542.101 | - |
| 3167 |  Sake SAK3 | US$52.730,23 | -9,14% | 46,62% | - | US$537.998 | - |
| 3168 |  Bitspawn SPWN | US$0,006683 | 7,37% | 22,35% | - | US$536.898 | - |
| 3169 |  toad.network TOAD | US$21,02 | 55,92% | 263,77% | - | US$559.009 | - |
| 3170 |  TrustFi Network TFI | US$0,02530 | 11,91% | 13,38% | - | US$748.323 | - |
| 3171 |  Integral ITGR | US$0,4600 | 4,24% | -26,95% | - | US$533.420 | - |
| 3172 |  Green Climate World WGC | US$1,15 | 0,41% | 27,30% | - | US$527.186 | - |
| 3173 |  EscoinToken ELG | US$2,58 | 3,82% | 4,34% | - | US$528.488 | - |
| 3174 |  IDK IDK | US$0,07032 | 0,34% | 0,99% | - | US$520.928 | - |
| 3175 |  WELD MONEY WELD | US$0,2432 | -19,59% | 0,00% | - | US$1.025.538 | - |
| 3176 |  MARS4 MARS4 | US$0,03000 | -22,95% | 0,00% | - | US$520.798 | - |
| 3177 |  Ryoshis Vision RYOSHI | US$0,0000001277 | 24,21% | 95,40% | - | US$518.896 | - |
| 3178 |  Marginswap MFI | US$0,7424 | -2,78% | -13,92% | - | US$535.946 | - |
| 3179 |  UNION Protocol Governance Token UNN | US$0,01528 | 8,35% | 26,60% | - | US$515.180 | - |
| 3180 |  WallStreetBets DApp WSB | US$0,01962 | 9,71% | -17,02% | - | US$680.674 | - |
| 3181 |  Pkoin PKOIN | US$1,45 | -0,23% | -2,96% | - | US$516.912 | - |
| 3182 |  Cofinex CNX | US$0,1586 | 5,19% | 25,66% | - | US$516.370 | - |
| 3183 |  DyzToken DYZ | US$1,10 | -4,28% | -30,35% | - | US$514.026 | - |
| 3184 |  AzeusX AZX | US$0,3185 | -1,98% | 1,13% | - | US$522.710 | - |
| 3185 |  PRIVATEUM INITIATIVE PVM | US$1,70 | -2,50% | -0,76% | - | US$514.059 | - |
| 3186 |  BKEX Token BKK | US$0,1447 | 3,28% | 7,47% | - | US$506.975 | - |
| 3187 |  Dogmoon DOGMOON | US$0,000000002314 | 0,00% | 0,00% | - | US$506.205 | - |
| 3188 |  Mello Token MELLO | US$0,04972 | 14,75% | 138,71% | - | US$1.264.856 | - |
| 3189 |  StorX Network SRX | US$1,42 | -6,34% | -23,77% | - | US$505.588 | - |
| 3190 |  Block Monsters MNSTRS | US$0,01391 | 33,83% | 47,37% | - | US$565.720 | - |
| 3191 |  YFIUP YFIUP | US$0,2085 | 9,23% | 34,20% | - | US$499.397 | - |
| 3192 |  Wild Credit WILD | US$1,20 | 4,38% | 49,39% | - | US$496.137 | - |
| 3193 |  Global Utility Smart Digital Token GUSDT | US$0,07523 | -2,94% | 2,52% | - | US$515.183 | - |
| 3194 |  EverRise RISE | US$0,00000003142 | 12,06% | 56,58% | - | US$628.825 | - |
| 3195 |  DeathRoad DRACE | US$0,1239 | -8,79% | 27,63% | - | US$1.094.551 | - |
| 3196 |  Bright Token BRIGHT | US$0,5517 | 10,20% | -21,09% | - | US$491.702 | - |
| 3197 |  Husky HUSKY | US$0,000000008342 | 47,66% | 477,11% | - | US$488.704 | - |
| 3198 |  Manifold Finance FOLD | US$65,75 | 2,49% | 12,07% | - | US$487.882 | - |
| 3199 |  Polar Sync POLAR | US$0,06324 | 3,86% | -1,96% | - | US$516.583 | - |
| 3200 |  Portify PFY | US$0,01596 | 44,19% | 0,00% | - | US$1.148.808 | - |
Tabel di atas menampilkan halaman 64 dari total 141 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.