Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GameNFT GNFT | US$0,6327 | 10,74% | 68,62% | - | US$351.776 | - |
| 3352 |  1X Short Ethereum Token ETHHEDGE | US$17,27 | -3,49% | -21,72% | - | US$281.156 | - |
| 3353 |  DeSpace Protocol DES | US$0,7455 | 42,35% | -20,82% | - | US$530.465 | - |
| 3354 |  Project X XIL | US$0,07267 | -7,34% | -9,58% | - | US$550.011 | - |
| 3355 |  MeetPle MPT | US$0,9820 | 3,38% | 22,90% | - | US$277.646 | - |
| 3356 |  BitcoinVend BCVT | US$0,03942 | -0,10% | 14,65% | - | US$276.912 | - |
| 3357 |  Cardence.io $CRDN | US$0,1044 | -3,36% | -14,74% | - | US$383.659 | - |
| 3358 |  CluCoin CLU | US$0,00000003531 | -1,37% | 11,63% | - | US$292.903 | - |
| 3359 |  Hesh.Fi HESH | US$1,48 | -43,23% | -37,01% | - | US$297.201 | - |
| 3360 |  Dopex Rebate Token RDPX | US$22,34 | 9,80% | -0,17% | - | US$271.073 | - |
| 3361 |  Biconomy Exchange Token BIT | US$0,00001999 | 17,74% | 9,64% | - | US$1.106.044 | - |
| 3362 |  3X Long Algorand Token ALGOBULL | US$0,00001638 | 3,08% | 84,25% | - | US$267.818 | - |
| 3363 |  GameFi Protocol GFI | US$0,4645 | 13,14% | 14,84% | - | US$281.328 | - |
| 3364 |  CumStar CUMSTAR | US$0,00000001100 | 18,79% | 27,58% | - | US$285.929 | - |
| 3365 |  EthereumMax EMAX | US$0,00000002514 | 5,06% | 40,50% | - | US$264.067 | - |
| 3366 |  E-coin Finance ECOIN | US$0,000000002705 | -13,32% | -15,69% | - | US$274.443 | - |
| 3367 |  Simbcoin Swap SMBSWAP | US$0,5754 | -6,05% | -12,64% | - | US$272.592 | - |
| 3368 |  MiraQle MQL | US$0,02915 | -5,72% | 13,73% | - | US$269.411 | - |
| 3369 |  Fisco Coin FSCC | US$3,24 | 3,68% | 3,94% | - | US$255.511 | - |
| 3370 |  Lumi Credits LUMI | US$0,2021 | -0,74% | 2,08% | - | US$254.572 | - |
| 3371 |  Cryptoindex.com 100 CIX100 | US$0,1403 | 0,85% | 1,62% | - | US$253.122 | - |
| 3372 |  Elitheum ELTHM | US$0,000000007617 | 0,00% | 0,00% | - | US$256.082 | - |
| 3373 |  Treecle TRCL | US$0,01276 | 11,22% | 39,55% | - | US$254.592 | - |
| 3374 |  VKENAF VKNF | US$0,4725 | 0,55% | 6,46% | - | US$252.292 | - |
| 3375 |  Blizzard.money xBLZD | US$1,05 | 9,48% | -0,68% | - | US$305.891 | - |
| 3376 |  Deku Inu DEKU | US$0,00000001033 | -20,68% | -5,12% | - | US$252.166 | - |
| 3377 |  Empire Token EMPIRE | US$0,001608 | 52,35% | 79,77% | - | US$261.088 | - |
| 3378 |  DBX Digital Ecosystem DBX | US$0,06187 | 0,00% | 0,00% | - | US$250.773 | - |
| 3379 |  MacaronSwap MCRN | US$4,37 | 3,41% | 12,82% | - | US$399.254 | - |
| 3380 |  3X Long Sushi Token SUSHIBULL | US$0,0001521 | 12,75% | 34,56% | - | US$243.031 | - |
| 3381 |  Evolution Finance EVN | US$160,21 | -5,86% | -2,45% | - | US$250.317 | - |
| 3382 |  Identity IDTT | US$0,02366 | -3,72% | 139,72% | - | US$386.957 | - |
| 3383 |  NFT Art Finance NFTART | US$0,000000000651 | -0,75% | -2,19% | - | US$302.102 | - |
| 3384 |  Celo Euro CEUR | US$1,16 | -0,22% | -1,25% | - | US$247.721 | - |
| 3385 |  Story STORY | US$0,0004860 | -9,29% | -17,44% | - | US$255.030 | - |
| 3386 |  SpiderDAO SPDR | US$0,01225 | 1,18% | 70,06% | - | US$247.663 | - |
| 3387 |  Bitcoin Vault BTCV | US$8,79 | 10,41% | 13,54% | - | US$246.006 | - |
| 3388 |  Papel Token PAPEL | US$0,00000002561 | 6,24% | -8,92% | - | US$247.038 | - |
| 3389 |  MoonEdge MOONED | US$0,1229 | 1,39% | 0,83% | - | US$403.405 | - |
| 3390 |  Relay Token RELAY | US$1,94 | -1,48% | -13,50% | - | US$300.144 | - |
| 3391 |  YDragon YDR | US$0,05119 | 10,00% | 21,90% | - | US$289.228 | - |
| 3392 |  Betherchip BEC | US$0,1354 | -6,54% | 39,18% | - | US$243.871 | - |
| 3393 |  FNDZ FNDZ | US$1,88 | 6,61% | 25,40% | - | US$517.180 | - |
| 3394 |  Witch Token WITCH | US$1,13 | 3,37% | -0,35% | - | US$241.331 | - |
| 3395 |  BankerDoge BANKER | US$0,003569 | -12,54% | -29,96% | - | US$328.593 | - |
| 3396 |  DeversiFi DVF | US$3,59 | 1,38% | 10,63% | - | US$246.166 | - |
| 3397 |  Friends With Benefits Pro FWB | US$131,53 | 4,72% | 28,75% | - | US$237.249 | - |
| 3398 |  YFIDOWN YFIDOWN | US$1,01 | -8,25% | -25,47% | - | US$237.391 | - |
| 3399 |  Kianite Finance KIAN | US$0,07326 | 0,17% | -16,71% | - | US$236.253 | - |
| 3400 |  Wrapped KuCoin Token WKCS | US$11,18 | 4,55% | 13,74% | - | US$235.807 | - |
Tabel di atas menampilkan halaman 68 dari total 141 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.