Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CFX Quantum CFXQ | US$0,05046 | -1,70% | -4,80% | - | US$156.646 | - |
| 3552 |  Jointer JNTR | US$0,04427 | 6,85% | 22,33% | - | US$167.622 | - |
| 3553 |  Zugacoin SZCB | US$104.713 | -11,18% | 11,62% | - | US$168.907 | - |
| 3554 |  ElonTech ETCH | US$0,00001681 | -1,75% | 136,75% | - | US$518.950 | - |
| 3555 |  Waves Ducks EGG | US$1.551,69 | 3,21% | 6,66% | - | US$160.815 | - |
| 3556 |  Bistroo BIST | US$0,09346 | 13,09% | -11,67% | - | US$155.794 | - |
| 3557 |  Calypso CYO | US$0,000000001033 | 0,00% | 0,00% | - | US$157.558 | - |
| 3558 |  Busy DAO BUSY | US$0,02268 | -13,23% | 11,76% | - | US$153.118 | - |
| 3559 |  DeFi11 D11 | US$0,8733 | -11,66% | -12,26% | - | US$183.011 | - |
| 3560 |  CumInu CUMINU | US$0,0007679 | 20,20% | 25,69% | - | US$153.413 | - |
| 3561 |  NAGA NGC | US$0,1756 | 38,77% | 101,50% | - | US$153.987 | - |
| 3562 |  Arena Token ARENA | US$1,73 | 0,52% | 8,00% | - | US$296.056 | - |
| 3563 |  Round Dollar RD | US$15,39 | -0,45% | -0,19% | - | US$152.154 | - |
| 3564 |  ForeverFOMO FOREVERFOMO | US$0,6352 | 43,33% | 5,00% | - | US$413.297 | - |
| 3565 |  Fortress Lending FTS | US$0,3227 | 4,92% | 41,14% | - | US$156.100 | - |
| 3566 |  Community Doge Coin CCDOGE | US$0,00000003220 | 0,00% | 0,00% | - | US$160.419 | - |
| 3567 |  LinkArt LAR | US$0,004979 | 55,50% | 12,12% | - | US$152.685 | - |
| 3568 |  DailySwap Token DAILYS | US$0,001555 | -35,43% | -40,94% | - | US$155.248 | - |
| 3569 |  Artery Network ARTR | US$1,40 | 0,34% | -0,14% | - | US$150.592 | - |
| 3570 |  Keysians Network KEN | US$0,5880 | -1,52% | -1,57% | - | US$149.764 | - |
| 3571 |  Phantom Protocol PHM | US$0,002474 | -3,77% | -1,97% | - | US$150.693 | - |
| 3572 |  CoShi Inu COSHI | US$0,000000003014 | 87,40% | 108,91% | - | US$149.448 | - |
| 3573 |  Jetfuel Finance FUEL | US$40,21 | -0,19% | 10,87% | - | US$149.003 | - |
| 3574 |  XUSD Stable XUSD | US$0,9437 | -0,75% | 4,17% | - | US$153.788 | - |
| 3575 |  Bright Union BRIGHT | US$0,1674 | -8,68% | -37,65% | - | US$141.422 | - |
| 3576 |  BitBook BBT | US$0,01171 | 6,92% | 26,83% | - | US$254.817 | - |
| 3577 |  OLYMPUS OLYMPUS | US$0,000002550 | 2,05% | 62,82% | - | US$234.387 | - |
| 3578 |  Sashimi SASHIMI | US$0,02815 | -0,23% | 2,41% | - | US$148.245 | - |
| 3579 |  Hope HOPE | US$0,0003041 | -0,92% | -9,52% | - | US$149.950 | - |
| 3580 |  GrafSound GSMT | US$0,1828 | 5,74% | 10,42% | - | US$146.799 | - |
| 3581 |  DEGEN Index DEGEN | US$6,02 | 4,75% | 33,07% | - | US$146.580 | - |
| 3582 |  NEXTYPE NT | US$0,1550 | -2,37% | -28,58% | - | US$144.127 | - |
| 3583 |  CaliCoin CALI | US$0,03766 | 0,57% | 1,66% | - | US$144.065 | - |
| 3584 |  Bankless DAO BANK | US$0,09626 | -0,61% | 5,49% | - | US$143.409 | - |
| 3585 |  3X Long TRX Token TRXBULL | US$0,3457 | 8,54% | 52,16% | - | US$137.102 | - |
| 3586 |  Lion Token LION | US$0,0003907 | 2,15% | 28,34% | - | US$157.356 | - |
| 3587 |  Polycat Finance FISH | US$1,44 | -0,81% | 22,16% | - | US$148.148 | - |
| 3588 |  GOKU INU GOKU | US$0,000000000176 | 0,00% | 0,00% | - | US$141.945 | - |
| 3589 |  DataHighway DHX | US$7,63 | 21,66% | 42,74% | - | US$140.950 | - |
| 3590 |  Theos THEOS | US$0,01401 | 17,83% | 19,43% | - | US$141.251 | - |
| 3591 |  Sishi Finance SISHI | US$1,08 | 17,03% | -14,10% | - | US$311.810 | - |
| 3592 |  GogolCoin GOL | US$0,03421 | 0,63% | 18,70% | - | US$142.541 | - |
| 3593 |  Shabu Shabu Finance KOBE | US$1,25 | -2,58% | 23,60% | - | US$139.978 | - |
| 3594 |  GreenTrust GNT | US$0,0000007232 | 3,03% | 4,85% | - | US$176.481 | - |
| 3595 |  SolanaSail SAIL | US$0,2854 | -5,18% | -8,35% | - | US$139.576 | - |
| 3596 |  Biswap BSW | US$0,5140 | 0,25% | -3,81% | - | US$185.444 | - |
| 3597 |  DEXTF Protocol DEXTF | US$0,1697 | -12,84% | -16,98% | - | US$138.444 | - |
| 3598 |  LaunchX LNCHX | US$0,2989 | 9,40% | 24,56% | - | US$137.553 | - |
| 3599 |  WeStarter WAR | US$0,1003 | 2,57% | -0,21% | - | US$136.086 | - |
| 3600 |  SUP SUP | US$28,03 | 3,38% | 4,03% | - | US$136.175 | - |
Tabel di atas menampilkan halaman 72 dari total 141 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.