Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  governance ZIL GZIL | US$176,09 | -13,27% | 69,15% | - | US$235.805 | - |
| 3402 |  Boss Token BOSS | US$0,00000001422 | -13,67% | 0,00% | - | US$766.436 | - |
| 3403 |  dAppstore DAPPX | US$0,08316 | 5,56% | 12,95% | - | US$234.356 | - |
| 3404 |  Gorilla Diamond GDT | US$0,00000001682 | 4,95% | 32,21% | - | US$230.388 | - |
| 3405 |  tBTC TBTC | US$51.938,31 | 3,67% | 24,58% | - | US$233.579 | - |
| 3406 |  Flourishing AI AI | US$0,2446 | -9,15% | -25,54% | - | US$337.021 | - |
| 3407 |  Boo Finance BOOFI | US$0,9394 | -9,69% | 0,00% | - | US$232.408 | - |
| 3408 |  IX Swap IXS | US$0,3308 | 2,60% | 26,31% | - | US$233.530 | - |
| 3409 |  CAPITAL X CELL CXC | US$0,03272 | -4,05% | -34,20% | - | US$231.117 | - |
| 3410 |  Million MM | US$12,99 | 1,01% | -8,68% | - | US$298.549 | - |
| 3411 |  Rake Finance RAK | US$15,10 | -2,97% | 49,83% | - | US$227.699 | - |
| 3412 |  KingDeFi KRW | US$0,001630 | 2,99% | -10,03% | - | US$794.720 | - |
| 3413 |  B21 Invest B21 | US$0,06296 | 10,98% | 14,44% | - | US$224.293 | - |
| 3414 |  BULLS BULLS | US$0,01306 | 0,49% | -48,06% | - | US$225.940 | - |
| 3415 |  Uno Re UNO | US$0,2019 | 5,52% | 16,09% | - | US$232.338 | - |
| 3416 |  PolkaCipher CPHR | US$0,02269 | 1,44% | -24,31% | - | US$435.632 | - |
| 3417 |  Maxonrow MXW | US$0,01831 | 0,06% | 3,40% | - | US$222.499 | - |
| 3418 |  The Luxury TLX | US$52,91 | 2,47% | 8,55% | - | US$222.465 | - |
| 3419 |  CryptoCart CC | US$7,22 | 2,19% | 9,42% | - | US$42.238,12 | - |
| 3420 |  Mercurial Finance MER | US$0,5092 | -0,89% | 3,43% | - | US$219.738 | - |
| 3421 |  EcoFi ECO | US$7,98 | 32,18% | 31,46% | - | US$220.893 | - |
| 3422 |  MoonLift Protocol MLTPX | US$0,0001142 | 3,47% | 1,57% | - | US$249.915 | - |
| 3423 |  Elk Finance ELK | US$2,84 | -1,03% | 0,20% | - | US$218.229 | - |
| 3424 |  Sonar PING | US$0,01377 | 2,25% | 11,98% | - | US$530.306 | - |
| 3425 |  Yaki Gold YAG | US$0,001677 | -1,63% | -23,40% | - | US$284.623 | - |
| 3426 |  Yearn Classic Finance EARN | US$5,54 | -3,16% | 8,63% | - | US$220.731 | - |
| 3427 |  Tether Gold XAUT | US$1.760,89 | -0,29% | 1,49% | - | US$218.766 | - |
| 3428 |  Meter Stable MTR | US$2,60 | -0,22% | 0,51% | - | US$218.144 | - |
| 3429 |  VICEWRLD VICE | US$0,04670 | -9,17% | 111,33% | - | US$289.947 | - |
| 3430 |  Etherlite ETL | US$0,01429 | 5,13% | -3,93% | - | US$215.594 | - |
| 3431 |  UniversalEnergyChain UENC | US$0,2810 | -1,28% | -5,54% | - | US$225.527 | - |
| 3432 |  Wrapped XDAI wxDai | US$1,01 | 0,76% | 2,01% | - | US$214.325 | - |
| 3433 |  Based Gold BGLD | US$0,07750 | 1,61% | 30,45% | - | US$214.707 | - |
| 3434 |  Cogecoin COGE | US$0,0000008455 | 8,74% | 16,52% | - | US$213.640 | - |
| 3435 |  NearPad PAD | US$0,9211 | -6,41% | -1,44% | - | US$213.364 | - |
| 3436 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0003886 | -0,38% | -5,27% | - | US$470.168 | - |
| 3437 |  Qubit QBT | US$0,07605 | 1,10% | 5,49% | - | US$587.860 | - |
| 3438 |  Tundra Token TUNDRA | US$32,02 | -12,01% | 39,32% | - | US$210.746 | - |
| 3439 |  BullPerks BLP | US$0,2366 | -0,71% | 18,63% | - | US$342.122 | - |
| 3440 |  Exen Coin EXEN | US$2,38 | 2,44% | 5,21% | - | US$213.011 | - |
| 3441 |  WEYU WEYU | US$0,01858 | 1,18% | 12,68% | - | US$302.902 | - |
| 3442 |  Unit Protocol Duck DUCK | US$0,1568 | 5,25% | 32,31% | - | US$208.323 | - |
| 3443 |  Alaya ATP | US$0,9090 | 9,97% | 4,53% | - | US$207.945 | - |
| 3444 |  Rabbit Finance RABBIT | US$0,05716 | 0,15% | -1,83% | - | US$269.580 | - |
| 3445 |  TOZEX TOZ | US$0,2742 | 5,45% | -4,60% | - | US$206.085 | - |
| 3446 |  UniFi Protocol UP | US$0,7745 | 2,69% | -7,25% | - | US$205.452 | - |
| 3447 |  RAKUN RAKU | US$0,01474 | -0,06% | -7,61% | - | US$216.056 | - |
| 3448 |  QiSwap QI | US$0,08652 | -2,04% | 28,22% | - | US$204.418 | - |
| 3449 |  Banana.finance BANANA | US$249,74 | 0,27% | 2,17% | - | US$214.269 | - |
| 3450 |  CNNS CNNS | US$0,003036 | 7,10% | 21,21% | - | US$203.892 | - |
Tabel di atas menampilkan halaman 69 dari total 141 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.