Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gather GTH | US$0,1030 | -0,47% | 10,75% | - | US$399.451 | - |
| 3252 |  UniWorld UNW | US$0,1402 | 13,05% | 79,72% | - | US$396.248 | - |
| 3253 |  Parrot Protocol PRT | US$0,01460 | -2,40% | -12,17% | - | US$395.390 | - |
| 3254 |  ShibaCorgi SHICO | US$0,000000000000 | 0,00% | 0,00% | - | US$397.500 | - |
| 3255 |  LTCDOWN LTCDOWN | US$2,27 | -10,59% | -48,90% | - | US$396.253 | - |
| 3256 |  StartFi STFI | US$0,06093 | -2,19% | 10,54% | - | US$388.262 | - |
| 3257 |  ASH ASH | US$26,82 | 10,80% | 46,84% | - | US$389.191 | - |
| 3258 |  Railgun RAIL | US$0,8428 | -0,85% | 38,82% | - | US$388.257 | - |
| 3259 |  Madagascar $TIME | US$0,000000004633 | 14,27% | 30,54% | - | US$566.646 | - |
| 3260 |  PolyShield Finance SHI3LD | US$0,4824 | 79,51% | -11,45% | - | US$489.513 | - |
| 3261 |  Upper Euro EURU | US$1,16 | -0,10% | -0,84% | - | US$381.560 | - |
| 3262 |  300FIT NETWORK FIT | US$0,001011 | -0,24% | -1,43% | - | US$378.068 | - |
| 3263 |  Tesla tokenized stock FTX TSLA | US$778,19 | -0,71% | 0,42% | - | US$375.892 | - |
| 3264 |  PlanetWatch PLANETS | US$0,3424 | 10,75% | 19,75% | - | US$376.474 | - |
| 3265 |  Starter START | US$5,60 | 11,55% | -2,69% | - | US$537.433 | - |
| 3266 |  MContent MCONTENT | US$0,000000000317 | 8,61% | -44,64% | - | US$389.600 | - |
| 3267 |  PremiumBlock PRB | US$0,007360 | 0,00% | 0,00% | - | US$373.690 | - |
| 3268 |  SocialGood SG | US$0,9410 | -27,53% | -37,29% | - | US$375.021 | - |
| 3269 |  MiniDOGE MINIDOGE | US$0,000000009062 | 8,92% | 11,21% | - | US$409.558 | - |
| 3270 |  Polylastic POLX | US$0,0005171 | 12,86% | 8,68% | - | US$560.133 | - |
| 3271 |  Metaverse Index MVI | US$137,22 | 1,15% | 49,49% | - | US$373.432 | - |
| 3272 |  Upper Dollar USDU | US$0,9996 | 0,05% | -0,07% | - | US$369.288 | - |
| 3273 |  Mirrored Facebook Inc mFB | US$343,23 | 2,53% | -2,96% | - | US$369.638 | - |
| 3274 |  UBU UBU | US$0,1147 | 3,75% | 38,01% | - | US$367.084 | - |
| 3275 |  HeroVerse HER | US$0,1530 | 13,52% | 22,96% | - | US$624.399 | - |
| 3276 |  Hugo Finance HUGO | US$0,001305 | 91,60% | 117,35% | - | US$364.766 | - |
| 3277 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003574 | -32,84% | 0,00% | - | US$1.865.366 | - |
| 3278 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1876 | 58,68% | 56,56% | - | US$363.302 | - |
| 3279 |  3x Long EOS Token EOSBULL | US$0,0008782 | 9,08% | 103,46% | - | US$354.849 | - |
| 3280 |  Bulldogswap BUDG | US$0,02415 | 2,86% | 0,00% | - | US$409.335 | - |
| 3281 |  Moonlana MOLA | US$0,001901 | 21,32% | 16,93% | - | US$357.266 | - |
| 3282 |  Big Digital Shares BDS | US$0,03745 | -79,80% | -91,29% | - | US$579.659 | - |
| 3283 |  Carnomaly CARR | US$0,01200 | -2,29% | 19,79% | - | US$354.937 | - |
| 3284 |  MobileCoin MOB | US$9,89 | 1,00% | 2,31% | - | US$357.652 | - |
| 3285 |  Intersola ISOLA | US$0,2662 | -16,23% | -37,33% | - | US$353.362 | - |
| 3286 |  Rocket Venture RKTV | US$0,008197 | 0,00% | 0,00% | - | US$401.835 | - |
| 3287 |  BabySafeMoon BSFM | US$0,009320 | -9,42% | -17,37% | - | US$355.847 | - |
| 3288 |  NftyPlay POLO | US$0,004491 | 7,28% | 11,48% | - | US$353.129 | - |
| 3289 |  Loud Market LOUD | US$0,06149 | 22,77% | -24,76% | - | US$706.676 | - |
| 3290 |  Mini Floki MINIFLOKI | US$0,0000001057 | 43,09% | 188,00% | - | US$1.361.281 | - |
| 3291 |  Weentar $WNTR | US$0,005133 | 0,97% | 17,71% | - | US$366.952 | - |
| 3292 |  ViteX Coin VX | US$0,2555 | 1,44% | -3,22% | - | US$347.054 | - |
| 3293 |  PolyDoge POLYDOGE | US$0,000000003002 | 11,21% | 25,05% | - | US$396.590 | - |
| 3294 |  Bidao BID | US$0,01666 | 1,80% | 27,95% | - | US$341.147 | - |
| 3295 |  Real Trump Token V2 RTTV2 | US$0,0008641 | 2,22% | 0,00% | - | US$357.410 | - |
| 3296 |  SMILE SMILE | US$1,02 | 4,90% | 25,65% | - | US$338.970 | - |
| 3297 |  TON Coin TONCOIN | US$0,8305 | 12,68% | 16,78% | - | US$339.172 | - |
| 3298 |  JOJO JOJO | US$0,0002265 | -9,62% | 78,28% | - | US$515.237 | - |
| 3299 |  QuiverX QRX | US$0,02443 | -2,43% | 17,46% | - | US$334.771 | - |
| 3300 |  DefiDollar DAO DFD | US$0,1320 | 1,92% | 17,82% | - | US$331.464 | - |
Tabel di atas menampilkan halaman 66 dari total 141 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.