Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  X World Games XWG | US$0,06709 | -5,16% | 25,71% | - | US$880.433 | - |
| 3102 |  DogeGF DOGEGF | US$0,000000000739 | -18,78% | 0,00% | - | US$706.970 | - |
| 3103 |  CoinAlpha ALP | US$0,001763 | 0,00% | 0,00% | - | US$709.737 | - |
| 3104 |  BoringDAO BORING | US$0,009364 | 1,59% | 9,93% | - | US$705.017 | - |
| 3105 |  Punk Vault (NFTX) PUNK | US$422.865 | -7,12% | 38,29% | - | US$702.520 | - |
| 3106 |  Pando PANDO | US$0,09221 | -0,75% | -6,29% | - | US$698.495 | - |
| 3107 |  Genshiro GENS | US$0,07161 | 0,44% | 11,73% | - | US$696.607 | - |
| 3108 |  IRON Titanium Token TITAN | US$0,0000008837 | 19,96% | 26,18% | - | US$756.349 | - |
| 3109 |  MiamiCoin MIA | US$0,02285 | -6,70% | -15,69% | - | US$691.087 | - |
| 3110 |  MarX MARX | US$0,03837 | 0,73% | -1,52% | - | US$696.996 | - |
| 3111 |  Monsters Clan MONS | US$1,09 | 5,91% | 44,58% | - | US$1.334.457 | - |
| 3112 |  Starmon Metaverse SMON | US$1,97 | 16,18% | 17,65% | - | US$1.059.807 | - |
| 3113 |  Battle Pets PET | US$0,1288 | -2,51% | 21,30% | - | US$696.982 | - |
| 3114 |  HOPR HOPR | US$0,2540 | 1,58% | 1,94% | - | US$683.982 | - |
| 3115 |  FOMO BABY FOMOBABY | US$0,000000000740 | 505,16% | 0,00% | - | US$1.854.863 | - |
| 3116 |  LINKDOWN LINKDOWN | US$0,02469 | -4,65% | -42,14% | - | US$674.917 | - |
| 3117 |  Metis MTS | US$0,01688 | 5,66% | 57,99% | - | US$703.914 | - |
| 3118 |  STING STN | US$1,71 | 3,32% | 22,15% | - | US$662.874 | - |
| 3119 |  Tracer DAO TCR | US$0,3015 | 0,00% | 0,00% | - | US$667.622 | - |
| 3120 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,00% | - | US$660.834 | - |
| 3121 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,0000001009 | -27,57% | 0,00% | - | US$3.285.132 | - |
| 3122 |  Australian Safe Shepherd ASS | US$0,000000001781 | 1,58% | 38,60% | - | US$704.915 | - |
| 3123 |  AladdinDAO ALD | US$0,2031 | -4,07% | -37,25% | - | US$646.101 | - |
| 3124 |  PlayAndLike PAL | US$0,000001481 | -6,86% | -6,32% | - | US$644.196 | - |
| 3125 |  HBTC Captain Token HBC | US$2,82 | 6,44% | -27,27% | - | US$641.174 | - |
| 3126 |  CryptoBank CBANK | US$0,01932 | -6,43% | -3,95% | - | US$676.074 | - |
| 3127 |  DeFi Warrior (FIWA) FIWA | US$0,02642 | 3,55% | 12,76% | - | US$755.890 | - |
| 3128 |  The Forbidden Forest FORESTPLUS | US$0,03238 | -1,29% | 50,66% | - | US$637.210 | - |
| 3129 |  WAXE WAXE | US$303,25 | 1,13% | 52,96% | - | US$641.055 | - |
| 3130 |  Decubate DCB | US$0,05818 | 19,06% | 155,70% | - | US$983.660 | - |
| 3131 |  GreenZoneX GZX | US$0,0002676 | 0,00% | 0,00% | - | US$643.195 | - |
| 3132 |  BscArmy BARMY | US$0,00001000 | 11,18% | 42,87% | - | US$624.225 | - |
| 3133 |  Lux Bio Cell LBXC | US$0,0004654 | 0,09% | 18,93% | - | US$662.546 | - |
| 3134 |  Daisy Launch Pad DAISY | US$2,29 | -1,37% | -9,21% | - | US$621.143 | - |
| 3135 |  RealFevr FEVR | US$0,008674 | 1,44% | -11,88% | - | US$879.084 | - |
| 3136 |  CasinoCoin CSC | US$0,003067 | 11,88% | 16,77% | - | US$604.784 | - |
| 3137 |  Sanshu Inu SANSHU | US$0,000000000266 | 81,47% | 108,74% | - | US$597.550 | - |
| 3138 |  Storage Area Network Anywhere SANA | US$0,01958 | -2,71% | -24,93% | - | US$635.608 | - |
| 3139 |  HoneyMoon Finance MOON | US$46,13 | 20,23% | -26,16% | - | US$1.219.195 | - |
| 3140 |  The Tokenized Bitcoin imBTC | US$51.319,22 | 4,62% | 27,06% | - | US$637.077 | - |
| 3141 |  PANCAKE HUNNY HUNNY | US$0,4303 | 12,02% | 36,33% | - | US$1.180.362 | - |
| 3142 |  Revolve Games RPG | US$0,4538 | -3,78% | 6,81% | - | US$925.386 | - |
| 3143 |  Proof Of Liquidity POL | US$0,2190 | -1,72% | 9,38% | - | US$602.237 | - |
| 3144 |  Safemars SAFEMARS | US$0,00000004352 | 8,56% | 40,55% | - | US$642.733 | - |
| 3145 |  Lumenswap LSP | US$0,09582 | -0,42% | 52,33% | - | US$599.029 | - |
| 3146 |  UNIDOWN UNIDOWN | US$2,34 | -2,77% | -26,11% | - | US$597.922 | - |
| 3147 |  Polkacity POLC | US$0,1290 | -2,13% | 11,84% | - | US$593.108 | - |
| 3148 |  Good Bridging GB | US$0,7567 | -18,70% | -36,97% | - | US$589.698 | - |
| 3149 |  BSC TOOLS TOOLS | US$0,08315 | 3,25% | 4,86% | - | US$593.972 | - |
| 3150 |  3X Long Cosmos Token ATOMBULL | US$0,1424 | 0,04% | 25,42% | - | US$581.474 | - |
Tabel di atas menampilkan halaman 63 dari total 141 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.