Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LIQ Protocol LIQ | US$1,27 | -4,76% | -0,27% | - | US$136.717 | - |
| 3602 |  LavaSwap LAVA | US$0,02230 | 0,17% | 3,17% | - | US$134.875 | - |
| 3603 |  FansCoin FC | US$0,5428 | 3,30% | 7,80% | - | US$136.346 | - |
| 3604 |  Mineral MNR | US$0,004164 | -18,67% | 34,47% | - | US$136.284 | - |
| 3605 |  FlokiFrunkPuppy FloFru | US$0,0000004030 | 0,00% | 0,00% | - | US$134.660 | - |
| 3606 |  Alchemy ACOIN | US$0,7623 | 11,78% | 9,48% | - | US$135.404 | - |
| 3607 |  Plutos Network PLUT | US$0,8073 | -9,86% | 6,06% | - | US$385.464 | - |
| 3608 |  GranX Chain GRANX | US$0,2002 | -18,83% | -89,47% | - | US$134.913 | - |
| 3609 |  Pitbull PIT | US$0,000000000075 | 1,40% | 12,76% | - | US$156.121 | - |
| 3610 |  TacoCat Token TCT | US$0,000005727 | 8,18% | 63,81% | - | US$150.711 | - |
| 3611 |  Release Project REL | US$0,00001144 | 0,61% | 5,60% | - | US$135.136 | - |
| 3612 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 2,88% | 23,42% | - | US$142.612 | - |
| 3613 |  3X Long DeFi Index Token DEFIBULL | US$65,96 | 2,45% | 0,00% | - | US$133.896 | - |
| 3614 |  Shih Tzu SHIH | US$0,000000003971 | 38,26% | 86,93% | - | US$132.410 | - |
| 3615 |  Tokenplace TOK | US$0,09070 | -12,99% | 0,00% | - | US$132.407 | - |
| 3616 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | 10,66% | 3,80% | - | US$127.556 | - |
| 3617 |  Football Stars FootballStars | US$0,000003089 | -2,17% | 47,32% | - | US$145.862 | - |
| 3618 |  LBK LBK | US$0,009796 | -0,38% | 0,41% | - | US$130.921 | - |
| 3619 |  Feyorra FEY | US$0,004994 | -2,90% | 47,53% | - | US$133.036 | - |
| 3620 |  B20 B20 | US$0,7800 | 2,02% | 1,28% | - | US$128.247 | - |
| 3621 |  Retreeb TREEB | US$0,01568 | -6,76% | 0,00% | - | US$131.028 | - |
| 3622 |  Avaware AVE | US$0,2244 | -11,77% | -18,18% | - | US$128.979 | - |
| 3623 |  yffi finance YFFI | US$2,58 | 20,67% | 10,63% | - | US$131.502 | - |
| 3624 |  MDUKEY MDU | US$0,02833 | -5,38% | 29,60% | - | US$130.836 | - |
| 3625 |  Digital Fitness DEFIT | US$0,09821 | -9,17% | 80,10% | - | US$137.912 | - |
| 3626 |  DFOhub BUIDL | US$1,12 | 8,17% | 9,76% | - | US$127.877 | - |
| 3627 |  Donnie Finance DON | US$0,7714 | 1,24% | 8,30% | - | US$127.604 | - |
| 3628 |  One Cash ONC | US$0,3111 | -1,49% | 4,18% | - | US$127.315 | - |
| 3629 |  WIZARD WIZARD | US$1,09 | 2,55% | 11,96% | - | US$162.968 | - |
| 3630 |  FreeRiver FREE | US$7,00 | -16,63% | -26,68% | - | US$126.540 | - |
| 3631 |  CellETF ECELL | US$0,02586 | 2,61% | -9,14% | - | US$128.823 | - |
| 3632 |  CateCoin CATE | US$0,0000002058 | 30,04% | 244,93% | - | US$388.626 | - |
| 3633 |  Yetucoin YETU | US$0,01161 | 10,97% | 37,74% | - | US$121.035 | - |
| 3634 |  Pirate Coin Games PirateCoin☠ | US$0,000000000092 | 24,07% | 22,96% | - | US$308.014 | - |
| 3635 |  Kevacoin KVA | US$0,001585 | 12,07% | 28,24% | - | US$124.665 | - |
| 3636 |  MultiPad MPAD | US$0,04405 | -21,01% | 15,31% | - | US$363.434 | - |
| 3637 |  WifeDoge WIFEDOGE | US$0,000000000028 | 8,71% | -8,80% | - | US$240.837 | - |
| 3638 |  Baanx BXX | US$0,1312 | -3,18% | 48,96% | - | US$122.812 | - |
| 3639 |  Baby Cake BABYCAKE | US$0,0001014 | -1,10% | 17,57% | - | US$261.006 | - |
| 3640 |  Unipilot PILOT | US$5,34 | 10,03% | 45,02% | - | US$122.663 | - |
| 3641 |  Phuture PHTR | US$0,4850 | -4,05% | -33,26% | - | US$121.628 | - |
| 3642 |  KittyCake KCAKE | US$0,000002050 | 5,13% | -5,84% | - | US$121.886 | - |
| 3643 |  IterationSyndicate ITS | US$27,10 | -39,91% | -52,57% | - | US$121.214 | - |
| 3644 |  Crypto Bay PEARL | US$0,1292 | 5,04% | 96,29% | - | US$302.826 | - |
| 3645 |  Shardus ULT | US$0,1001 | 5,25% | 11,71% | - | US$121.000 | - |
| 3646 |  Save Planet Earth SPE | US$0,00000003195 | -0,58% | 24,05% | - | US$169.609 | - |
| 3647 |  TruBadger TRUBGR | US$0,00000004872 | 2,84% | 86,17% | - | US$354.498 | - |
| 3648 |  AGE OF CRYPTOLOGY AUR | US$0,06382 | -6,85% | 0,00% | - | US$830.870 | - |
| 3649 |  BSB Token BSBT | US$0,2657 | 0,29% | 1,35% | - | US$121.077 | - |
| 3650 |  Moon Nation Game MNG | US$0,04092 | 10,79% | 80,39% | - | US$262.950 | - |
Tabel di atas menampilkan halaman 73 dari total 141 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.