Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BotOcean BOTS | US$0,1393 | 14,87% | 26,78% | - | US$106.490 | - |
| 3702 |  Altrucoin ALTRUCOIN | US$0,000000001584 | 2,13% | 27,18% | - | US$121.888 | - |
| 3703 |  Jubi Token JT | US$0,08282 | 4,68% | 3,94% | - | US$107.877 | - |
| 3704 |  Creator Platform CTR | US$0,2382 | -11,61% | -5,61% | - | US$109.203 | - |
| 3705 |  pBTC35A pBTC35A | US$81,20 | 0,93% | 3,85% | - | US$104.407 | - |
| 3706 |  Goldblock GBK | US$0,0005242 | 1,22% | -2,77% | - | US$105.638 | - |
| 3707 |  NFTBlackMarket NBM | US$0,000000004623 | 3,57% | -10,05% | - | US$97.982,70 | - |
| 3708 |  Tycoon TYC | US$0,04525 | 1,24% | -5,42% | - | US$103.964 | - |
| 3709 |  SokuSwap SOKU | US$0,01543 | -4,51% | -15,75% | - | US$240.368 | - |
| 3710 |  Moon Rabbit AAA | US$0,001674 | 15,53% | 20,72% | - | US$104.229 | - |
| 3711 |  Crypto Island CISLA | US$0,00001137 | 4,33% | -1,33% | - | US$165.074 | - |
| 3712 |  Zerogoki REI | US$0,3604 | -6,45% | -7,34% | - | US$106.080 | - |
| 3713 |  JackPool.finance JFI | US$36,46 | -1,13% | -5,02% | - | US$103.354 | - |
| 3714 |  GazeTV GAZE | US$0,003212 | -12,50% | -9,10% | - | US$102.796 | - |
| 3715 |  Agrinoble AGN | US$0,0002310 | -3,37% | -36,45% | - | US$120.575 | - |
| 3716 |  Taxa Token TXT | US$0,01080 | -4,52% | 0,00% | - | US$101.683 | - |
| 3717 |  IAGON IAG | US$0,08500 | 14,70% | 41,03% | - | US$101.416 | - |
| 3718 |  EnterDAO ENTR | US$4,68 | -8,28% | 0,00% | - | US$100.949 | - |
| 3719 |  Bzzone BZZONE | US$18,44 | 1,19% | -8,16% | - | US$162.352 | - |
| 3720 |  LoTerra LOTA | US$3,17 | 1,89% | 49,45% | - | US$100.634 | - |
| 3721 |  Hintchain HINT | US$0,003559 | 11,26% | 39,57% | - | US$100.510 | - |
| 3722 |  KEY KEY | US$0,0003876 | -2,49% | 13,16% | - | US$96.088,03 | - |
| 3723 |  PayAccept PAYT | US$0,06324 | 2,04% | -6,17% | - | US$102.973 | - |
| 3724 |  Proxy PRXY | US$4,92 | 14,91% | 4,79% | - | US$99.097,36 | - |
| 3725 |  Kite Sync KITE | US$0,04856 | -10,89% | -56,66% | - | US$257.638 | - |
| 3726 |  Bonfire BONFIRE | US$0,00000001333 | 4,24% | 27,91% | - | US$111.663 | - |
| 3727 |  Cryptopia Land Dollar CLD | US$0,01536 | -36,82% | 21,09% | - | US$110.510 | - |
| 3728 |  TasteNFT TASTE | US$0,00000001195 | 0,87% | 13,70% | - | US$129.214 | - |
| 3729 |  PolyQuity PYQ | US$0,08881 | 18,76% | 3,43% | - | US$99.030,74 | - |
| 3730 |  Small dogecoin SDOG | US$0,0000002684 | 10,67% | 31,05% | - | US$72.296,22 | - |
| 3731 |  Burp BURP | US$0,08697 | 2,10% | 5,29% | - | US$98.839,90 | - |
| 3732 |  DoDreamChain DRM | US$0,02729 | 11,14% | 33,20% | - | US$98.898,66 | - |
| 3733 |  Solyard Finance YARD | US$0,02634 | -0,09% | -5,72% | - | US$98.949,43 | - |
| 3734 |  BETFURY BFG | US$0,01869 | -1,69% | -6,62% | - | US$156.234 | - |
| 3735 |  Boring Protocol BOP | US$0,09590 | -17,96% | -15,63% | - | US$97.373,73 | - |
| 3736 |  Gains Associates GAINS | US$0,2934 | 7,17% | 48,05% | - | US$97.731,16 | - |
| 3737 |  Ultrasafe ULTRA | US$0,000000005436 | 7,44% | 12,42% | - | US$106.049 | - |
| 3738 |  Minisoccer MINISOCCER | US$0,000000000009 | -50,11% | 152,03% | - | US$623.936 | - |
| 3739 |  R34P R34P | US$25,30 | 12,86% | 286,70% | - | US$96.903,44 | - |
| 3740 |  Metaverse Miner META | US$2,43 | -24,61% | -34,29% | - | US$131.898 | - |
| 3741 |  Kabosu KABOSU | US$0,000000003807 | 6,57% | 11,20% | - | US$101.246 | - |
| 3742 |  Ndau NDAU | US$24,82 | -1,07% | -6,09% | - | US$96.095,62 | - |
| 3743 |  Sherpa SHERPA | US$1,45 | -9,94% | -10,06% | - | US$95.577,04 | - |
| 3744 |  Bonus Cake BonusCake | US$0,00002409 | 1,20% | -16,65% | - | US$176.284 | - |
| 3745 |  iOWN Token iOWN | US$0,03292 | 5,23% | 5,76% | - | US$95.742,37 | - |
| 3746 |  Vow VOW | US$0,2799 | -4,24% | 8,00% | - | US$94.780,47 | - |
| 3747 |  Useless USELESS | US$0,00000003475 | -4,96% | 39,33% | - | US$203.689 | - |
| 3748 |  SnowCrash Token NORA | US$0,02906 | 12,54% | 13,33% | - | US$124.758 | - |
| 3749 |  3x Short Litecoin Token LTCBEAR | US$0,001317 | -10,56% | -53,18% | - | US$93.948,88 | - |
| 3750 |  CoinsPaid CPD | US$0,08400 | -2,57% | 1,23% | - | US$97.921,55 | - |
Tabel di atas menampilkan halaman 75 dari total 141 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.