Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DAO Invest VEST | US$0,02840 | 0,00% | 0,00% | - | US$123.490 | - |
| 3652 |  Kaby Arena KABY | US$0,08859 | -3,89% | 13,25% | - | US$246.724 | - |
| 3653 |  Pet Games PETG | US$0,0001298 | 17,92% | -7,01% | - | US$128.732 | - |
| 3654 |  Itchiro Games JEM | US$1,96 | 1,62% | 9,26% | - | US$119.597 | - |
| 3655 |  Torum XTM | US$0,06690 | 0,05% | -1,24% | - | US$121.220 | - |
| 3656 |  YFi Management YEFIM | US$24,46 | 25,33% | 30,25% | - | US$113.116 | - |
| 3657 |  BlockNoteX BNOX | US$0,5822 | 0,32% | 0,93% | - | US$124.339 | - |
| 3658 |  GameZilla GZILA | US$0,02474 | 0,00% | 0,00% | - | US$121.216 | - |
| 3659 |  JUST NETWORK JUS | US$0,001542 | -0,70% | -19,76% | - | US$113.232 | - |
| 3660 |  Daddy Doge DADDYDOGE | US$0,000000005060 | 13,95% | 11,43% | - | US$141.442 | - |
| 3661 |  Swampy SWAMP | US$1,16 | 13,87% | 69,89% | - | US$234.329 | - |
| 3662 |  Game Ace Token GAT | US$2,88 | -11,11% | -4,41% | - | US$139.509 | - |
| 3663 |  Cap CAP | US$355,87 | 11,66% | 9,98% | - | US$118.400 | - |
| 3664 |  ATTN ATTN | US$0,002646 | -0,82% | -9,09% | - | US$130.170 | - |
| 3665 |  LoserChick EGG EGG | US$0,4579 | 32,29% | -1,66% | - | US$144.447 | - |
| 3666 |  Jack Token JACK | US$0,6169 | 4,85% | 25,66% | - | US$116.306 | - |
| 3667 |  Kaiken Inu KAIECO | US$0,00000001686 | 78,34% | -6,48% | - | US$117.566 | - |
| 3668 |  Overlord LORD | US$0,004822 | 3,06% | -39,41% | - | US$291.473 | - |
| 3669 |  DNFT Protocol DNF | US$0,1496 | 0,81% | -50,15% | - | US$117.040 | - |
| 3670 |  Rebasing Liquidity DELTA-RLP | US$355,28 | 25,63% | 11,74% | - | US$114.209 | - |
| 3671 |  Health Potion HEP | US$0,02737 | -0,59% | 0,00% | - | US$111.760 | - |
| 3672 |  Nominex Token NMX | US$2,20 | -1,23% | -2,51% | - | US$146.312 | - |
| 3673 |  Compound Basic Attention Token CBAT | US$0,01528 | 4,94% | 26,83% | - | US$113.391 | - |
| 3674 |  Cryptomeda TECH | US$0,03438 | -9,39% | -5,39% | - | US$238.780 | - |
| 3675 |  3X Long Huobi Token Token HTBULL | US$1,35 | -0,18% | 21,77% | - | US$113.715 | - |
| 3676 |  MyToken MT | US$0,0004123 | 9,51% | 16,21% | - | US$113.217 | - |
| 3677 |  Dough DOUGH | US$0,001856 | 0,00% | 0,00% | - | US$169.899 | - |
| 3678 |  YAM V2 YAMV2 | US$12,95 | 0,06% | 0,01% | - | US$112.236 | - |
| 3679 |  Dipper Network DIP | US$0,001014 | -0,13% | -0,19% | - | US$112.329 | - |
| 3680 |  Multicoin MTCN | US$0,2683 | 2,29% | -7,02% | - | US$108.521 | - |
| 3681 |  Fire Protocol FIRE | US$0,04822 | 2,29% | 2,73% | - | US$111.077 | - |
| 3682 |  Kawakami Inu KAWA | US$0,000003621 | 227,93% | 4,00% | - | US$82.271,86 | - |
| 3683 |  Acet ACT | US$0,4136 | 8,08% | 43,59% | - | US$243.527 | - |
| 3684 |  OptionPanda OPA | US$0,004586 | 21,71% | 18,03% | - | US$112.869 | - |
| 3685 |  SpaceGrime GRIMEX | US$0,000000000016 | 14,54% | -18,79% | - | US$203.679 | - |
| 3686 |  hi Dollar HI | US$0,4998 | -5,43% | -7,53% | - | US$110.534 | - |
| 3687 |  SoccerHub SCH | US$0,04172 | 1,33% | 0,00% | - | US$317.834 | - |
| 3688 |  Cometh MUST | US$85,98 | 10,62% | 52,50% | - | US$111.613 | - |
| 3689 |  Themis MIS | US$0,05055 | -63,73% | -3,97% | - | US$112.245 | - |
| 3690 |  AirNFTs AIRT | US$0,02102 | 3,79% | 6,34% | - | US$175.289 | - |
| 3691 |  Bogged Finance BOG | US$0,8324 | 2,40% | 15,89% | - | US$167.063 | - |
| 3692 |  Fanadise FAN | US$0,03565 | -1,71% | 1,45% | - | US$211.817 | - |
| 3693 |  NiftyNFT NIFTY | US$0,2306 | 16,20% | -46,76% | - | US$110.405 | - |
| 3694 |  Zcon Protocol ZCON | US$0,3088 | -0,87% | -2,58% | - | US$111.210 | - |
| 3695 |  CREAMPYE PYE | US$0,000000004136 | 10,52% | -6,13% | - | US$111.548 | - |
| 3696 |  Asia Coin ASIA | US$0,1451 | 3,57% | -3,96% | - | US$109.508 | - |
| 3697 |  CardWallet CW | US$0,3648 | 4,01% | -15,30% | - | US$107.444 | - |
| 3698 |  CELEBPLUS CELEB | US$0,8808 | -7,01% | -18,24% | - | US$103.635 | - |
| 3699 |  WaultSwap WEX | US$0,001568 | -5,86% | -10,54% | - | US$228.602 | - |
| 3700 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$40,73 | 4,36% | 24,47% | - | US$106.930 | - |
Tabel di atas menampilkan halaman 74 dari total 141 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.