Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pampther PAMPTHER | US$0,0004170 | 2,16% | -45,99% | - | US$87.285,85 | - |
| 3852 |  Parallel Protocol MIMO | US$0,1004 | 22,43% | 23,14% | - | US$75.985,93 | - |
| 3853 |  Bitcrush CRUSH | US$0,2822 | 7,71% | 18,33% | - | US$84.451,17 | - |
| 3854 |  Moon Warriors MWAR | US$0,04168 | -9,88% | 63,28% | - | US$207.540 | - |
| 3855 |  iNFT Platform INFT | US$0,01443 | -13,46% | 0,00% | - | US$108.536 | - |
| 3856 |  Swop SWOP | US$18,34 | -4,45% | 40,32% | - | US$72.905,98 | - |
| 3857 |  ToolApe TAPE | US$0,02923 | 0,45% | 66,88% | - | US$399.827 | - |
| 3858 |  MCFinance MCF | US$0,03602 | -5,21% | -40,98% | - | US$75.834,23 | - |
| 3859 |  Neumark NEU | US$0,1662 | 1,08% | -1,49% | - | US$74.869,09 | - |
| 3860 |  Dapp Token DAPPT | US$0,002165 | 3,73% | 6,89% | - | US$74.700,23 | - |
| 3861 |  DGPayment DGP | US$0,07093 | -1,47% | -3,79% | - | US$73.016,11 | - |
| 3862 |  Solminter SMRT | US$0,01225 | -9,20% | -27,83% | - | US$73.972,98 | - |
| 3863 |  Somnium Space Cubes CUBE | US$2,17 | 1,00% | -0,08% | - | US$73.931,92 | - |
| 3864 |  Bandot Protocol BDT | US$0,001975 | 6,28% | 11,98% | - | US$73.847,41 | - |
| 3865 |  Wenlambo WENLAMBO | US$0,00000001934 | 2,10% | 100,90% | - | US$80.354,78 | - |
| 3866 |  Ape-X APE-X | US$0,000001151 | -14,31% | -27,01% | - | US$73.343,84 | - |
| 3867 |  Asia Reserve Currency Coin ARCC | US$0,08879 | 0,12% | 0,23% | - | US$73.440,99 | - |
| 3868 |  DUKE INU TOKEN DUKE | US$0,000001039 | -10,16% | 23,76% | - | US$80.606,65 | - |
| 3869 |  Behodler EYE | US$1,10 | 32,49% | 77,23% | - | US$73.030,80 | - |
| 3870 |  Sensitrust SETS | US$0,09071 | 7,31% | 18,50% | - | US$103.500 | - |
| 3871 |  VELOREX VEX | US$0,01018 | -5,52% | -28,83% | - | US$125.868 | - |
| 3872 |  Astronaut NAUT | US$0,6140 | -6,59% | 19,38% | - | US$118.185 | - |
| 3873 |  SWAPP Protocol SWAPP | US$0,01511 | 8,08% | 24,21% | - | US$72.473,07 | - |
| 3874 |  Liquidity Dividends Protocol LID | US$0,003542 | -4,22% | -24,82% | - | US$72.528,76 | - |
| 3875 |  ELONGATE ELONGATE | US$0,00000003188 | 4,45% | 26,21% | - | US$105.510 | - |
| 3876 |  SAFETREES TREES | US$0,00000001557 | 1,35% | 18,82% | - | US$75.753,66 | - |
| 3877 |  CityStates: Medieval CSM | US$0,01002 | -2,98% | 60,02% | - | US$113.078 | - |
| 3878 |  Dcoin Token DT | US$0,007393 | 1,63% | -14,08% | - | US$71.875,71 | - |
| 3879 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | 0,22% | 0,13% | - | US$152.482 | - |
| 3880 |  Flux Protocol FLUX | US$0,4262 | 3,96% | -8,97% | - | US$73.485,82 | - |
| 3881 |  Stable UNI ONEUNI | US$0,9977 | -0,10% | -0,18% | - | US$71.011,37 | - |
| 3882 |  Realfinance Network REFI | US$0,003559 | 2,48% | 14,70% | - | US$70.844,47 | - |
| 3883 |  Honey Token SWEET | US$0,001102 | 12,17% | -42,87% | - | US$70.998,38 | - |
| 3884 |  PolkaMonster PKMON | US$0,0009069 | -3,17% | 34,43% | - | US$86.871,03 | - |
| 3885 |  OEC FIL FILK | US$71,17 | 2,29% | 28,18% | - | US$70.100,29 | - |
| 3886 |  BUMooN BUMN | US$0,000000006822 | -0,18% | 12,27% | - | US$78.704,08 | - |
| 3887 |  Your Future Exchange YFX | US$0,1288 | 3,26% | 9,54% | - | US$67.927,62 | - |
| 3888 |  Minifootball MINIFOOTBALL | US$0,000000000074 | -2,69% | 35,33% | - | US$150.142 | - |
| 3889 |  Privapp Network bPRIVA | US$0,4108 | -7,84% | 13,48% | - | US$88.471,21 | - |
| 3890 |  The People's Coin PEEPS | US$0,00000002454 | 4,19% | 22,79% | - | US$69.193,65 | - |
| 3891 |  Facebook tokenized stock FTX FB | US$332,64 | 0,92% | -2,74% | - | US$69.025,49 | - |
| 3892 |  Flourish Coin FLRS | US$0,000000000698 | 5,03% | 37,69% | - | US$68.433,13 | - |
| 3893 |  Kaiju Worlds KAIJU | US$0,3888 | 3,38% | -2,24% | - | US$96.165,11 | - |
| 3894 |  GYSR GYSR | US$0,2636 | -0,87% | 19,54% | - | US$68.338,00 | - |
| 3895 |  Polylauncher ANGEL | US$0,1456 | 4,49% | 19,97% | - | US$108.936 | - |
| 3896 |  SoMee Advertising Token SAT | US$0,007485 | -17,14% | 40,76% | - | US$67.976,84 | - |
| 3897 |  Farmland Protocol FAR | US$0,07307 | 1,67% | 25,31% | - | US$66.987,70 | - |
| 3898 |  DekBox DEK | US$0,008914 | 28,65% | 24,63% | - | US$68.037,02 | - |
| 3899 |  DAOhaus HAUS | US$14,90 | 0,38% | -0,09% | - | US$66.667,93 | - |
| 3900 |  Pasta Finance PASTA | US$0,3053 | -8,82% | -17,67% | - | US$105.725 | - |
Tabel di atas menampilkan halaman 78 dari total 141 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.