Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Unknown Fair Object UFO | US$0,3898 | 0,06% | 17,17% | - | US$54.322,69 | - |
| 4002 |  One Share ONS | US$7,53 | 5,88% | 19,33% | - | US$54.967,47 | - |
| 4003 |  Memecoin MEM | US$0,1255 | 6,33% | 9,82% | - | US$56.915,17 | - |
| 4004 |  Keep3r BSC Network KP3RB | US$0,2129 | -10,52% | 9,20% | - | US$53.947,96 | - |
| 4005 |  Didcoin DID | US$0,0001639 | 7,89% | 44,52% | - | US$53.629,21 | - |
| 4006 |  Prostarter PROT | US$0,1083 | -0,19% | -7,77% | - | US$53.563,87 | - |
| 4007 |  BambooDeFi BAMBOO | US$0,2253 | 10,69% | 4,30% | - | US$57.649,10 | - |
| 4008 |  ZCore Finance ZEFI | US$0,1533 | -2,45% | 3,51% | - | US$81.674,07 | - |
| 4009 |  Snook SNK | US$0,7822 | -4,17% | -26,40% | - | US$90.707,62 | - |
| 4010 |  Satopay Network STOP | US$0,001544 | -2,96% | -3,54% | - | US$53.179,38 | - |
| 4011 |  Cream ETH 2 CRETH2 | US$2.948,16 | 4,91% | 25,55% | - | US$53.170,67 | - |
| 4012 |  GIBX Swap X | US$0,2426 | -4,60% | -29,27% | - | US$81.318,83 | - |
| 4013 |  REBIT KEYT | US$0,004722 | 0,70% | -16,45% | - | US$50.886,00 | - |
| 4014 |  Yield Parrot LORY | US$1,88 | 1,01% | 8,65% | - | US$93.476,75 | - |
| 4015 |  DEFFECT DEF | US$0,02759 | -10,10% | 0,66% | - | US$52.256,88 | - |
| 4016 |  EpochToken EPH | US$0,01101 | 0,06% | -8,32% | - | US$52.302,97 | - |
| 4017 |  Forest Knight KNIGHT | US$0,3178 | -6,37% | -1,70% | - | US$64.962,76 | - |
| 4018 |  Uhive HVE2 | US$0,001758 | -4,19% | -5,90% | - | US$51.975,47 | - |
| 4019 |  Shibaverse VERSE | US$0,002370 | -8,76% | 0,00% | - | US$52.320,11 | - |
| 4020 |  BlackPool BPT | US$7,29 | 8,52% | 81,50% | - | US$52.167,72 | - |
| 4021 |  DOOS TOKEN DOOS | US$0,02626 | 2,83% | 25,66% | - | US$51.971,17 | - |
| 4022 |  Passive Income PSI | US$47,21 | 2,86% | -4,36% | - | US$56.410,82 | - |
| 4023 |  DogePepsi DOGEPEPSI | US$0,000000000828 | -10,31% | 0,00% | - | US$128.212 | - |
| 4024 |  Ludos Protocol LUD | US$0,0001633 | -14,07% | 10,13% | - | US$51.918,80 | - |
| 4025 |  Golden Doge GDOGE | US$0,000000000019 | 7,14% | 14,13% | - | US$66.372,50 | - |
| 4026 |  SafeCap Token SFC | US$0,0003691 | -26,11% | -68,68% | - | US$51.513,76 | - |
| 4027 |  Sentiment Token SENT | US$0,06437 | -10,52% | -2,29% | - | US$51.305,25 | - |
| 4028 |  Cybertronchain CTC | US$4,15 | -1,24% | -56,43% | - | US$51.609,63 | - |
| 4029 |  Nectar NEC | US$0,07908 | 1,16% | -22,32% | - | US$51.136,91 | - |
| 4030 |  DAppNode NODE | US$1,27 | 13,46% | 30,36% | - | US$50.913,18 | - |
| 4031 |  iTrust.Finance ITG | US$0,1227 | 0,02% | -2,68% | - | US$50.705,06 | - |
| 4032 |  Reflex RFX | US$0,001087 | 1,07% | 7,42% | - | US$50.787,58 | - |
| 4033 |  Quantfury Token QTF | US$12,86 | 1,40% | 2,38% | - | US$50.530,24 | - |
| 4034 |  Auric Network AUSCM | US$0,04031 | 62,93% | 37,57% | - | US$50.271,30 | - |
| 4035 |  Unicly Genesis MoonCats Collection UGMC | US$0,4873 | 10,15% | 32,22% | - | US$50.410,37 | - |
| 4036 |  LOVE EARTH COIN LEC | US$0,008621 | -67,98% | -71,73% | - | US$50.335,43 | - |
| 4037 |  Hachiko Inu INU | US$0,00000001221 | 4,31% | 20,28% | - | US$50.358,05 | - |
| 4038 |  SURF Finance SURF | US$0,2996 | 11,02% | 30,63% | - | US$50.145,27 | - |
| 4039 |  PolygonFarm Finance SPADE | US$0,9651 | -28,78% | -67,91% | - | US$57.131,07 | - |
| 4040 |  Vidiachange VIDA | US$66,02 | 3,30% | 100,39% | - | US$50.584,63 | - |
| 4041 |  Tessla Coin TSLA | US$0,2801 | 0,67% | 3,30% | - | US$50.279,11 | - |
| 4042 |  DOJO DOJO | US$0,00000002058 | -4,00% | 54,66% | - | US$81.049,31 | - |
| 4043 |  HOPPY HOP | US$0,00000004654 | 16,57% | 19,58% | - | US$96.922,18 | - |
| 4044 |  Pledge Coin PLG | US$0,0004636 | -4,64% | -14,57% | - | US$49.222,92 | - |
| 4045 |  Booster BOO | US$0,02571 | 3,68% | 2,40% | - | US$48.411,10 | - |
| 4046 |  GridZone.io ZONE | US$0,5800 | 11,13% | 52,39% | - | US$48.983,50 | - |
| 4047 |  Revo Network REVO | US$0,001801 | 3,13% | 5,41% | - | US$53.862,08 | - |
| 4048 |  YAS YAS | US$0,04261 | -31,28% | -34,23% | - | US$48.566,35 | - |
| 4049 |  SYL SYL | US$0,001916 | 5,92% | 24,32% | - | US$82.878,86 | - |
| 4050 |  Rocket Launchpad RCKT | US$0,01521 | 0,00% | 0,00% | - | US$48.107,03 | - |
Tabel di atas menampilkan halaman 81 dari total 141 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.