Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GMX GMX | US$26,29 | 30,32% | 76,94% | - | US$41.087,71 | - |
| 4102 |  Copiosa Coin COP | US$0,02840 | 1,27% | -3,80% | - | US$133.406 | - |
| 4103 |  Duel Network DUEL | US$0,08003 | -1,88% | -37,35% | - | US$75.329,99 | - |
| 4104 |  BSCEX BSCX | US$4,80 | -0,84% | 15,25% | - | US$42.766,67 | - |
| 4105 |  TABANK TAB | US$0,1357 | 3,31% | -53,71% | - | US$42.679,78 | - |
| 4106 |  Akropolis Delphi ADEL | US$0,03463 | 3,87% | -9,22% | - | US$41.983,14 | - |
| 4107 |  LYFE LYFE | US$0,04058 | 0,68% | 3,75% | - | US$42.496,81 | - |
| 4108 |  Defi Shopping Stake DSS | US$0,01892 | 5,12% | 123,18% | - | US$42.422,14 | - |
| 4109 |  Sekuritance SKRT | US$0,009295 | 4,27% | -0,83% | - | US$42.405,80 | - |
| 4110 |  OVERLORD GAME OVL | US$0,006730 | -27,63% | -80,60% | - | US$79.747,48 | - |
| 4111 |  Manga Token $MANGA | US$0,0009136 | 1,82% | -2,00% | - | US$72.351,78 | - |
| 4112 |  Bananatok BNA | US$0,01839 | 4,72% | -19,98% | - | US$40.991,31 | - |
| 4113 |  BSC Gold BSCGOLD | US$0,00006179 | -23,79% | -54,37% | - | US$41.523,47 | - |
| 4114 |  Flurry Finance FLURRY | US$0,006363 | -3,18% | -9,93% | - | US$69.817,90 | - |
| 4115 |  Unreal Finance UGT | US$0,1477 | 0,05% | 13,36% | - | US$66.687,87 | - |
| 4116 |  Matic Aave Interest Bearing WETH MAWETH | US$3.500,14 | 2,83% | 21,62% | - | US$70.572,14 | - |
| 4117 |  Steel STEEL | US$0,005102 | 4,14% | -5,55% | - | US$41.802,86 | - |
| 4118 |  Bone BONE | US$0,08126 | -0,93% | -0,94% | - | US$41.718,78 | - |
| 4119 |  HakunaMatata (new) HKUN | US$0,0003189 | -2,96% | -11,80% | - | US$64.185,15 | - |
| 4120 |  PureFi Protocol UFI | US$0,06336 | 0,47% | 37,56% | - | US$83.850,14 | - |
| 4121 |  YEL.Finance YEL | US$0,007875 | -2,36% | -3,59% | - | US$64.095,60 | - |
| 4122 |  Xenon Pay X2P | US$0,07602 | 1,16% | 5,77% | - | US$56.325,00 | - |
| 4123 |  vBSWAP VBSWAP | US$30,32 | 4,69% | -2,06% | - | US$41.083,73 | - |
| 4124 |  YouLive Coin UC | US$0,00009146 | 6,04% | -5,73% | - | US$40.814,06 | - |
| 4125 |  Manyswap MANY | US$0,01171 | 12,27% | 22,58% | - | US$42.031,51 | - |
| 4126 |  NNB Token NNB | US$0,0005659 | 1,44% | -4,24% | - | US$40.529,85 | - |
| 4127 |  Rezerve RZRV | US$0,1330 | -17,73% | 125,59% | - | US$40.540,00 | - |
| 4128 |  Phoswap PHO | US$0,01811 | 14,63% | 2,27% | - | US$40.565,90 | - |
| 4129 |  ANS Coin ANS | US$0,001247 | 5,21% | 0,00% | - | US$40.355,28 | - |
| 4130 |  Serum Ecosystem Token SECO | US$22,31 | -1,54% | 21,83% | - | US$36.012,53 | - |
| 4131 |  MuskSwap MUSK | US$0,0000007102 | 22,83% | 42,70% | - | US$48.731,12 | - |
| 4132 |  12Ships TSHP | US$0,0005225 | 7,50% | 21,15% | - | US$39.756,62 | - |
| 4133 |  AlgoVest AVS | US$0,4012 | 24,65% | 26,91% | - | US$39.449,26 | - |
| 4134 |  DeFiPie PIE | US$0,01104 | 0,61% | 7,36% | - | US$39.351,88 | - |
| 4135 |  CAGE C4G3 | US$0,01198 | -3,04% | -0,63% | - | US$39.351,79 | - |
| 4136 |  Hypersign identity HID | US$0,1743 | 4,10% | 19,84% | - | US$39.403,81 | - |
| 4137 |  Yearn Loans Finance YLFI | US$19,09 | 6,00% | -26,01% | - | US$38.865,56 | - |
| 4138 |  Interfinex IFEX | US$0,00002486 | 0,06% | -10,28% | - | US$38.880,62 | - |
| 4139 |  CheeseSwap CHS | US$0,02381 | 3,98% | 23,31% | - | US$39.726,62 | - |
| 4140 |  Bitsten Token BST | US$0,01313 | -2,01% | -12,20% | - | US$38.310,18 | - |
| 4141 |  Olive.Cash OLIVE | US$0,1779 | 2,06% | -9,65% | - | US$62.825,94 | - |
| 4142 |  Koinos KOIN | US$0,1339 | 6,18% | 5,24% | - | US$39.000,55 | - |
| 4143 |  Moonkafe Finance KAFE | US$7,13 | -5,30% | -61,67% | - | US$38.879,28 | - |
| 4144 |  LemoChain LEMO | US$0,007056 | 0,83% | 27,78% | - | US$38.803,18 | - |
| 4145 |  DefPace DPACE | US$0,01031 | -0,86% | 23,27% | - | US$60.995,99 | - |
| 4146 |  Cub Finance CUB | US$0,4083 | 0,57% | -0,61% | - | US$80.002,98 | - |
| 4147 |  Kiwi Finance KIWI | US$0,1323 | -8,27% | 3,78% | - | US$39.192,46 | - |
| 4148 |  NFTMart Token NMT | US$0,04726 | 1,41% | -23,55% | - | US$38.522,54 | - |
| 4149 |  KuCoin LaunchPad KCLP | US$0,02367 | -3,82% | -20,05% | - | US$60.680,37 | - |
| 4150 |  Baby Fort Knox BFK | US$0,0008487 | 6,27% | 0,00% | - | US$72.846,63 | - |
Tabel di atas menampilkan halaman 83 dari total 141 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.