Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  One Basis Cash OBS | US$3,84 | -9,36% | -0,55% | - | US$47.060,41 | - |
| 4252 |  xWIN Finance XWIN | US$3,52 | 4,78% | 22,80% | - | US$55.511,41 | - |
| 4253 |  EHash EHASH | US$0,1383 | 13,42% | -19,36% | - | US$29.152,08 | - |
| 4254 |  Tamy Token TMT | US$0,04583 | 8,51% | 36,39% | - | US$29.007,26 | - |
| 4255 |  PURR Vault (NFTX) PURR | US$1.560,80 | 11,86% | 10,94% | - | US$28.978,10 | - |
| 4256 |  EnreachDAO NRCH | US$3,82 | -3,24% | 18,03% | - | US$28.907,41 | - |
| 4257 |  People's Punk DDDD | US$0,002557 | 2,30% | 17,55% | - | US$28.783,10 | - |
| 4258 |  Octans OCTA | US$0,00000001193 | 5,56% | 38,84% | - | US$44.663,54 | - |
| 4259 |  KRoot KROOT | US$0,003480 | -5,80% | 0,00% | - | US$71.941,47 | - |
| 4260 |  YaySwap YAY | US$0,08113 | -20,01% | -24,60% | - | US$28.314,67 | - |
| 4261 |  Lucky Fun Games LFG | US$0,000001022 | -41,95% | 0,00% | - | US$421.292 | - |
| 4262 |  EverETH EVERETH | US$0,000000002845 | -2,03% | 132,15% | - | US$83.513,61 | - |
| 4263 |  OctaX Finance OCTAX | US$14,11 | 12,53% | 70,97% | - | US$49.359,49 | - |
| 4264 |  HNC COIN HNC | US$1,68 | 3,28% | -7,13% | - | US$28.129,37 | - |
| 4265 |  Block Ape Scissors BAS | US$0,1012 | 2,81% | 15,84% | - | US$80.123,13 | - |
| 4266 |  Memenopoly MNOP | US$0,1393 | 0,33% | 10,31% | - | US$53.788,30 | - |
| 4267 |  Drip Network DRIP | US$17,81 | -23,95% | 175,00% | - | US$70.553,41 | - |
| 4268 |  The Rare Antiquities Token RAT | US$0,0001740 | 14,38% | 63,13% | - | US$27.959,97 | - |
| 4269 |  BitSong BTSG | US$0,1438 | 8,29% | 21,65% | - | US$27.841,56 | - |
| 4270 |  Mazzuma MAZ | US$0,6148 | 5,29% | 26,51% | - | US$27.805,10 | - |
| 4271 |  Voice Token VOICE | US$65,74 | 2,63% | 30,93% | - | US$27.839,97 | - |
| 4272 |  Dexit Finance DXT | US$0,0009398 | -5,34% | -17,26% | - | US$111.730 | - |
| 4273 |  Moon Stop MNSTP | US$0,0001332 | -15,67% | -26,00% | - | US$27.341,36 | - |
| 4274 |  Hummingbird Egg Token HEGG | US$0,03042 | 0,41% | -34,45% | - | US$39.221,06 | - |
| 4275 |  UNCL UNCL | US$26,22 | 0,99% | 1,41% | - | US$111.220 | - |
| 4276 |  DaddyUSDT DADDYUSDT | US$0,000004128 | -7,36% | 0,00% | - | US$577.340 | - |
| 4277 |  MerchDAO MRCH | US$0,09868 | 24,61% | 31,06% | - | US$27.417,24 | - |
| 4278 |  Nether NFT NTR | US$0,08404 | -23,58% | -14,06% | - | US$27.429,17 | - |
| 4279 |  WardenSwap WAD | US$0,4568 | 13,59% | 20,71% | - | US$47.600,61 | - |
| 4280 |  Lydia Finance LYD | US$0,06945 | -2,62% | -38,39% | - | US$27.122,38 | - |
| 4281 |  Infinity Token IT | US$0,001222 | 7,42% | 18,28% | - | US$24.832,86 | - |
| 4282 |  BabyLondon BABYLONDON | US$0,000001453 | 21,25% | 17,69% | - | US$33.948,69 | - |
| 4283 |  Loon Network LOON | US$0,006942 | -0,44% | -3,81% | - | US$26.950,20 | - |
| 4284 |  MilkshakeSwap Milk | US$2,12 | 4,58% | 28,57% | - | US$80.563,69 | - |
| 4285 |  HashBridge Oracle HBO | US$0,01260 | 0,17% | -13,02% | - | US$26.895,85 | - |
| 4286 |  Polly DeFi nest NDEFI | US$10,22 | 3,22% | 17,13% | - | US$26.842,43 | - |
| 4287 |  JD Coin JDC | US$0,1730 | -8,44% | 4,68% | - | US$26.684,71 | - |
| 4288 |  BULL FINANCE BULL | US$0,000000005176 | 6,03% | 11,79% | - | US$237.387 | - |
| 4289 |  Aurix AUR | US$0,1730 | 6,07% | 16,36% | - | US$25.909,36 | - |
| 4290 |  SheepToken SHEEP | US$0,000004679 | 0,00% | 0,00% | - | US$27.506,31 | - |
| 4291 |  PUNK Floor FLOOR | US$0,03788 | 3,94% | 25,53% | - | US$26.319,32 | - |
| 4292 |  Alium Finance ALM | US$0,1012 | -14,43% | 89,35% | - | US$79.723,38 | - |
| 4293 |  Nano Dogecoin INDC | US$0,00000002851 | 0,04% | -58,39% | - | US$25.926,51 | - |
| 4294 |  YFOX FINANCE YFOX | US$9,16 | -39,70% | -9,66% | - | US$25.682,42 | - |
| 4295 |  PinkPanda PINKPANDA | US$0,00000001176 | -1,26% | 35,59% | - | US$40.958,81 | - |
| 4296 |  INLOCK ILK | US$0,01547 | 1,89% | 14,37% | - | US$25.926,63 | - |
| 4297 |  Daikicoin DIC | US$0,1352 | 2,47% | 16,68% | - | US$26.498,42 | - |
| 4298 |  Ape Fun Token AFT | US$0,000000000291 | 29,13% | 100,70% | - | US$36.033,34 | - |
| 4299 |  Medican Coin MCAN | US$0,07687 | -4,49% | -17,65% | - | US$26.662,72 | - |
| 4300 |  Scientix SCIX | US$9,45 | -13,79% | -57,88% | - | US$112.893 | - |
Tabel di atas menampilkan halaman 86 dari total 141 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.