Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Safe Shield SFSHLD | US$0,000000001269 | -4,04% | 28,89% | - | US$21.907,28 | - |
| 4352 |  COIN $COIN | US$0,2233 | 2,85% | 20,93% | - | US$21.753,22 | - |
| 4353 |  Octaplex Network PLX | US$3,94 | -13,68% | 36,27% | - | US$70.237,47 | - |
| 4354 |  United Bitcoin UBTC | US$0,7954 | -0,44% | 8,77% | - | US$21.473,70 | - |
| 4355 |  SheBollETH Commerce SBECOM | US$0,0001430 | -4,31% | 63,56% | - | US$21.540,14 | - |
| 4356 |  OMNI - People Driven OMN | US$0,07864 | 2,45% | 9,63% | - | US$70.262,68 | - |
| 4357 |  CDzExchange CDZ | US$0,005130 | 1,41% | 8,55% | - | US$29.957,17 | - |
| 4358 |  Mofi Finance MOFI | US$0,01101 | 5,84% | 6,81% | - | US$21.258,23 | - |
| 4359 |  DSYS DSYS | US$0,0004172 | -1,36% | -3,46% | - | US$21.134,46 | - |
| 4360 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 4,31% | 8,21% | - | US$21.189,88 | - |
| 4361 |  RugZombie ZMBE | US$0,005084 | -3,27% | -15,82% | - | US$31.346,97 | - |
| 4362 |  CSP DAO NEBO | US$10,19 | 13,62% | 37,68% | - | US$21.088,73 | - |
| 4363 |  TideBit Token TBT | US$0,2498 | 2,05% | 5,03% | - | US$21.245,34 | - |
| 4364 |  Smart Wallet Token SWT | US$0,2101 | 5,53% | -47,50% | - | US$20.919,39 | - |
| 4365 |  Fantom Oasis FTMO | US$0,1315 | -4,35% | -19,42% | - | US$20.905,48 | - |
| 4366 |  Life Token LTN | US$0,0000001571 | 22,30% | 13,93% | - | US$24.790,55 | - |
| 4367 |  GameX GMX | US$0,0008385 | 1,93% | -5,79% | - | US$30.672,76 | - |
| 4368 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000013 | 40,30% | 0,40% | - | US$34.567,38 | - |
| 4369 |  CherryPick CHERRY | US$0,4382 | 4,29% | -17,33% | - | US$61.324,41 | - |
| 4370 |  Wrapped Conceal WCCX | US$0,5452 | -4,71% | 85,86% | - | US$20.610,06 | - |
| 4371 |  Mooncake Token MOON | US$0,04105 | -7,74% | 0,00% | - | US$22.192,01 | - |
| 4372 |  UnderMineGold UMG | US$0,003295 | 3,64% | 0,21% | - | US$59.869,80 | - |
| 4373 |  3X Long Midcap Index Token MIDBULL | US$182,50 | 7,70% | 86,03% | - | US$20.490,28 | - |
| 4374 |  BeforeCoinMarketCap BCMC1 | US$0,01407 | 3,41% | 3,88% | - | US$20.371,22 | - |
| 4375 |  Opennity OPNN | US$0,00009214 | -1,96% | 7,73% | - | US$20.520,15 | - |
| 4376 |  IZE IZE | US$0,02508 | -2,93% | -9,90% | - | US$20.346,38 | - |
| 4377 |  Orica ORI | US$0,05206 | 1,39% | -64,34% | - | US$59.322,86 | - |
| 4378 |  BankEth BANKETH | US$0,002179 | -2,11% | -2,24% | - | US$20.355,68 | - |
| 4379 |  Mute MUTE | US$0,4289 | 5,24% | 41,91% | - | US$20.263,09 | - |
| 4380 |  xxxNifty NSFW | US$0,0001583 | 1,56% | 18,36% | - | US$35.294,56 | - |
| 4381 |  ShibaCash SHIBACASH | US$0,000000003342 | -25,76% | 19,48% | - | US$19.937,90 | - |
| 4382 |  Fat Doge FOGE | US$0,000000000388 | 48,15% | 14,87% | - | US$19.528,80 | - |
| 4383 |  WHEAT Token WHEAT | US$2,10 | -3,85% | 2,09% | - | US$35.474,44 | - |
| 4384 |  Promotion Coin PC | US$0,00004256 | 2,26% | 9,00% | - | US$20.125,07 | - |
| 4385 |  XMINE XMN | US$0,00003411 | 41,12% | 0,00% | - | US$85.039,74 | - |
| 4386 |  Iron IRON | US$1,01 | 0,33% | 2,06% | - | US$25.286,74 | - |
| 4387 |  ETHVault ETHVAULT | US$0,000002671 | 7,76% | 42,73% | - | US$25.462,19 | - |
| 4388 |  SpaceVikings SVT | US$0,000000000164 | 3,42% | 5,72% | - | US$20.753,21 | - |
| 4389 |  Butterfly Protocol BFLY | US$0,1255 | -1,15% | 7,48% | - | US$19.799,86 | - |
| 4390 |  Potentiam PTM | US$0,02266 | 4,85% | 20,20% | - | US$19.746,77 | - |
| 4391 |  SIMBA Storage Token SST | US$1,02 | -10,59% | 15,87% | - | US$19.723,57 | - |
| 4392 |  SHIB CAKE SHIBCAKE | US$0,000008525 | -5,86% | -21,88% | - | US$38.372,64 | - |
| 4393 |  Zilswap ZWAP | US$68,69 | 5,74% | 16,19% | - | US$19.527,52 | - |
| 4394 |  Krypton Galaxy Coin KGC | US$0,0002152 | 8,92% | 12,69% | - | US$19.486,07 | - |
| 4395 |  MERCI MERCI | US$0,0002421 | -26,84% | -35,97% | - | US$19.500,66 | - |
| 4396 |  Healing Potion HPPOT | US$0,000000004967 | 1,73% | 41,31% | - | US$72.647,41 | - |
| 4397 |  Ara Blocks ARA | US$0,002448 | -23,71% | 41,05% | - | US$19.410,72 | - |
| 4398 |  Gaj Finance GAJ | US$0,5408 | -15,76% | -19,42% | - | US$21.820,09 | - |
| 4399 |  UltimoGG ULTGG | US$0,000000006220 | 3,01% | 18,21% | - | US$31.518,88 | - |
| 4400 |  Pyram Token PYRAM | US$0,04279 | 2,80% | 22,33% | - | US$44.038,98 | - |
Tabel di atas menampilkan halaman 88 dari total 141 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.