Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  wanUSDC WANUSDC | US$1,01 | 2,82% | 1,18% | - | US$13.565,18 | - |
| 4502 |  renZEC RENZEC | US$119,41 | 0,05% | 18,99% | - | US$13.409,43 | - |
| 4503 |  Balloon-X BLX | US$0,002082 | 4,33% | -44,88% | - | US$13.316,16 | - |
| 4504 |  Royal Protocol ROY | US$0,01239 | 3,08% | 21,09% | - | US$28.811,98 | - |
| 4505 |  PrivacySwap PRV | US$3,55 | 2,67% | 23,48% | - | US$53.610,67 | - |
| 4506 |  Sav3Token SAV3 | US$0,05675 | 1,43% | 24,75% | - | US$13.204,81 | - |
| 4507 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005692 | 2,59% | 12,89% | - | US$21.593,78 | - |
| 4508 |  BitcoinX BCX | US$0,0007414 | 29,77% | 34,77% | - | US$13.058,45 | - |
| 4509 |  Greenheart CBD CBD | US$0,03404 | 9,37% | 21,84% | - | US$22.158,22 | - |
| 4510 |  BIZZCOIN BIZZ | US$0,2100 | 17,65% | -6,53% | - | US$13.022,12 | - |
| 4511 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000017 | -18,23% | -34,62% | - | US$15.720,16 | - |
| 4512 |  RichQUACK.com QUACK | US$0,000000000068 | 8,11% | 38,69% | - | US$22.108,09 | - |
| 4513 |  Dina DINA | US$0,00008207 | -0,97% | -5,36% | - | US$16.593,93 | - |
| 4514 |  BabyEth BABYETH | US$0,000001899 | 59,10% | 214,34% | - | US$26.286,46 | - |
| 4515 |  Magic beasties BSTS | US$0,0000008969 | -5,88% | 28,12% | - | US$34.074,41 | - |
| 4516 |  UltrAlpha UAT | US$0,03100 | -24,31% | -35,54% | - | US$12.988,43 | - |
| 4517 |  VikingsChain VIKC | US$0,04901 | -2,27% | -41,86% | - | US$22.660,13 | - |
| 4518 |  Pussy Financial PUSSY | US$0,00001534 | 7,64% | 32,69% | - | US$12.811,30 | - |
| 4519 |  Gameology GMYX | US$0,0001412 | -0,14% | 31,65% | - | US$17.693,23 | - |
| 4520 |  Galaxy Adventure GLA | US$0,002368 | 9,53% | 11,92% | - | US$19.193,11 | - |
| 4521 |  Crypto Raiders AURUM | US$0,02217 | 2,51% | 19,73% | - | US$12.676,01 | - |
| 4522 |  The Everlasting Parachain ELP | US$0,5718 | -0,25% | -9,44% | - | US$49.857,93 | - |
| 4523 |  NOA PLAY NOA | US$0,01105 | -0,84% | 11,98% | - | US$12.468,81 | - |
| 4524 |  HONEYPAD $HONEY | US$0,000000002417 | -0,22% | 6,31% | - | US$18.458,99 | - |
| 4525 |  Rewards RWD | US$0,005813 | -4,75% | 17,13% | - | US$13.825,13 | - |
| 4526 |  HecoFi HFI | US$0,001108 | -2,43% | -4,64% | - | US$12.642,45 | - |
| 4527 |  Olecoin OLE | US$0,003261 | -1,61% | 80,45% | - | US$45.953,13 | - |
| 4528 |  MiniUSDC MINIUSDC | US$0,000001973 | -2,65% | -7,77% | - | US$34.964,93 | - |
| 4529 |  OwlDAO OWL | US$0,004197 | -15,08% | 0,00% | - | US$27.338,00 | - |
| 4530 |  RoboDoge Coin ROBODOGE | US$0,000000000053 | 1,13% | 5,29% | - | US$25.785,69 | - |
| 4531 |  Newsolution NST | US$0,1209 | -16,60% | -22,78% | - | US$11.775,56 | - |
| 4532 |  SIL.FINANCE SIL | US$110,65 | -1,50% | -8,29% | - | US$17.054,89 | - |
| 4533 |  TetraHedra TTH | US$0,02508 | 3,95% | -18,09% | - | US$29.715,28 | - |
| 4534 |  Kephi Gallery KPHI | US$0,06826 | -2,85% | 21,01% | - | US$19.938,72 | - |
| 4535 |  Pacific DeFi PACIFIC | US$0,02548 | -2,00% | -26,14% | - | US$51.678,75 | - |
| 4536 |  My DeFi Legends DLEGENDS | US$0,002724 | -5,94% | -6,07% | - | US$80.569,73 | - |
| 4537 |  peachfolio PCHF | US$0,002097 | 2,71% | 34,95% | - | US$22.381,60 | - |
| 4538 |  Hashmasks MASK20 | US$51,17 | 18,25% | 68,74% | - | US$12.024,08 | - |
| 4539 |  Seeder Finance LEAF | US$0,02923 | 1,00% | 8,49% | - | US$25.315,08 | - |
| 4540 |  Decentralized Mining Exchange DMC | US$0,04926 | -0,60% | 2,35% | - | US$11.997,11 | - |
| 4541 |  Safe Star SAFESTAR | US$0,000000006800 | 9,50% | 15,22% | - | US$13.349,60 | - |
| 4542 |  Fantom Doge RIP | US$0,000000001146 | 5,51% | 33,03% | - | US$12.003,29 | - |
| 4543 |  BSocial BINS | US$0,001000 | -0,50% | 18,83% | - | US$28.179,67 | - |
| 4544 |  MoonToken MOONTOKEN | US$0,000000007368 | 2,30% | 27,96% | - | US$12.720,52 | - |
| 4545 |  Sombra SMBR | US$0,02075 | -1,85% | 27,50% | - | US$30.875,34 | - |
| 4546 |  CroxSwap CROX | US$0,1491 | 0,52% | 11,51% | - | US$18.677,09 | - |
| 4547 |  Dare Token DRE | US$0,001161 | 50,91% | 78,26% | - | US$13.888,63 | - |
| 4548 |  AurusGOLD AWG | US$56,38 | 0,00% | 1,57% | - | US$11.749,27 | - |
| 4549 |  Syfin SYF | US$0,000003284 | -20,42% | -50,84% | - | US$11.829,88 | - |
| 4550 |  Shibance WOOF | US$0,002767 | 11,61% | -36,05% | - | US$14.822,51 | - |
Tabel di atas menampilkan halaman 91 dari total 141 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.