Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Vision Network VSN | US$0,0008471 | 1,76% | -10,68% | - | US$10.378,15 | - |
| 4602 |  Binamars BMARS | US$0,02149 | 1,76% | 16,83% | - | US$44.546,33 | - |
| 4603 |  BitBase Token BTBS | US$0,5237 | 2,25% | 20,09% | - | US$29.146,95 | - |
| 4604 |  Xrpalike Gene XAG | US$0,01232 | -0,11% | -15,52% | - | US$10.005,28 | - |
| 4605 |  Bitcoin Networks BTCN | US$0,003370 | -2,20% | 17,50% | - | US$16.734,16 | - |
| 4606 |  BIGFOOT FOOT | US$0,00006635 | -2,29% | 5,05% | - | US$12.186,77 | - |
| 4607 |  GLYPH Vault (NFTX) GLYPH | US$1.240.803 | 5,56% | -1,02% | - | US$9.867,14 | - |
| 4608 |  HashPanda PANDA | US$0,000000006926 | 2,59% | 26,70% | - | US$14.321,88 | - |
| 4609 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002266 | 6,43% | 36,09% | - | US$11.847,95 | - |
| 4610 |  Supermoon OSM | US$0,000000001840 | 4,55% | 16,18% | - | US$11.763,56 | - |
| 4611 |  Tsuki Inu TKINU | US$0,000000000404 | -30,47% | -14,99% | - | US$9.599,30 | - |
| 4612 |  Nodeseeds NDS | US$109,79 | 5,61% | 18,71% | - | US$9.766,91 | - |
| 4613 |  FOMO LAB FOMO | US$0,05145 | 0,83% | 23,20% | - | US$31.190,08 | - |
| 4614 |  OFI.CASH OFI | US$0,01158 | -6,58% | -23,11% | - | US$9.700,67 | - |
| 4615 |  RedFEG REDFEG | US$0,000000000001 | -3,93% | 47,19% | - | US$26.450,42 | - |
| 4616 |  4ART Coin 4ART | US$0,05619 | -1,10% | -13,98% | - | US$10.650,80 | - |
| 4617 |  LaikaProtocol LAIKA | US$0,000000002607 | -1,71% | -3,80% | - | US$21.130,43 | - |
| 4618 |  SAFESUN SAFESUN | US$0,000001245 | 5,35% | 37,48% | - | US$13.300,45 | - |
| 4619 |  YOKcoin YOK | US$0,09104 | -0,49% | -0,54% | - | US$9.530,12 | - |
| 4620 |  bitCEO BCEO | US$0,01034 | -37,94% | 1,69% | - | US$9.501,20 | - |
| 4621 |  3X Long OKB Token OKBBULL | US$18,91 | -1,72% | 50,47% | - | US$9.533,97 | - |
| 4622 |  Flits FLS | US$0,4202 | -1,64% | 9,84% | - | US$9.470,04 | - |
| 4623 |  Vaulty $VLTY | US$0,1780 | -16,17% | -19,81% | - | US$10.466,08 | - |
| 4624 |  BELIEVER BLVR | US$0,2502 | -7,86% | 16,99% | - | US$9.432,10 | - |
| 4625 |  United UTED | US$0,009857 | 15,74% | 111,67% | - | US$8.725,79 | - |
| 4626 |  Oiler Network OIL | US$0,7566 | -0,80% | -6,77% | - | US$9.382,45 | - |
| 4627 |  DogeZoo DZOO | US$0,000000000001 | -12,58% | -43,80% | - | US$11.597,16 | - |
| 4628 |  Intelligent Mining IM | US$2,02 | 0,95% | 2,31% | - | US$9.342,00 | - |
| 4629 |  Curio Governance CGT | US$0,1451 | 78,24% | 11,55% | - | US$9.317,95 | - |
| 4630 |  Jejudoge JEJUDOGE | US$0,000000002080 | 2,22% | 15,52% | - | US$9.332,88 | - |
| 4631 |  Pub Finance PINT | US$0,7707 | 4,53% | 17,82% | - | US$9.306,66 | - |
| 4632 |  Elements Game ELM | US$0,005065 | 2,06% | 6,21% | - | US$20.149,19 | - |
| 4633 |  Aircoins AIRX | US$0,0001370 | -5,41% | 76,45% | - | US$13.527,03 | - |
| 4634 |  RiceFarm Token RICE | US$0,1317 | -0,04% | -3,08% | - | US$12.900,43 | - |
| 4635 |  Baby Shiba BHIBA | US$0,0000008486 | 26,92% | 68,26% | - | US$9.166,91 | - |
| 4636 |  Trade.win TWI | US$0,1177 | -20,70% | -17,25% | - | US$9.674,10 | - |
| 4637 |  Litecash CASH | US$0,005054 | 4,68% | 25,23% | - | US$9.007,74 | - |
| 4638 |  Buxcoin BUX | US$0,01372 | 1,47% | 22,41% | - | US$9.001,66 | - |
| 4639 |  Baby Moon Wolf BABYWOLF | US$0,000000000012 | -10,21% | -12,91% | - | US$12.015,87 | - |
| 4640 |  DAIN DAIN | US$0,04487 | 1,49% | -1,48% | - | US$8.970,67 | - |
| 4641 |  XDAG XDAG | US$0,002825 | 7,70% | -7,32% | - | US$8.939,46 | - |
| 4642 |  Ecoin ECOIN | US$0,005793 | 8,13% | 63,99% | - | US$9.116,92 | - |
| 4643 |  Zeedex ZDEX | US$0,3037 | 2,71% | 8,98% | - | US$8.919,38 | - |
| 4644 |  GOAT COIN GOAT | US$0,007595 | 3,52% | 11,92% | - | US$8.873,85 | - |
| 4645 |  ExzoCoin 2.0 EXZO | US$0,0001257 | 3,82% | 29,52% | - | US$14.051,15 | - |
| 4646 |  indaHash IDH | US$0,01583 | 10,18% | 80,61% | - | US$8.824,29 | - |
| 4647 |  Portal PORTAL | US$0,0005201 | -1,03% | -3,85% | - | US$8.780,13 | - |
| 4648 |  Advanced Internet Blocks AIB | US$0,01081 | 4,85% | 25,66% | - | US$8.734,49 | - |
| 4649 |  Astro Gold ASTROGOLD | US$0,0004379 | 26,81% | 72,09% | - | US$16.646,76 | - |
| 4650 |  Communifty CNFT | US$0,08858 | 1,14% | 19,22% | - | US$8.714,08 | - |
Tabel di atas menampilkan halaman 93 dari total 141 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.