Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  YFIX Finance YFIX | US$2,79 | 2,26% | -4,11% | - | US$5.296,09 | - |
| 4802 |  Mammon MMON | US$0,01471 | -5,71% | 1,39% | - | US$5.482,60 | - |
| 4803 |  Dfinance XFI | US$0,04113 | -6,55% | 10,09% | - | US$5.460,47 | - |
| 4804 |  King Cardano KADA | US$0,003061 | -19,05% | -27,09% | - | US$7.559,84 | - |
| 4805 |  Piggy Bank Token PIGGY | US$0,000000001973 | 4,77% | 70,84% | - | US$18.431,58 | - |
| 4806 |  LOA Protocol LOA | US$0,005748 | 5,85% | 2,49% | - | US$5.395,13 | - |
| 4807 |  XXT-Token XXT | US$0,03368 | 1,59% | -3,46% | - | US$8.746,93 | - |
| 4808 |  IOU IOUX | US$0,4449 | 0,74% | 5,18% | - | US$5.366,33 | - |
| 4809 |  GSENetwork GSE | US$0,00003839 | -2,56% | 18,18% | - | US$5.337,38 | - |
| 4810 |  iLayer ILAYER | US$0,000000001090 | 1,11% | 4,30% | - | US$28.232,01 | - |
| 4811 |  ZOD RUNE - Rune.Game ZOD | US$4,89 | -1,68% | -11,24% | - | US$16.332,41 | - |
| 4812 |  Stater STR | US$0,08216 | 3,38% | 15,74% | - | US$5.267,66 | - |
| 4813 |  PhoenxiDefi Finance PNIXS | US$0,03049 | 5,36% | 32,52% | - | US$5.902,28 | - |
| 4814 |  VATICAN FINANCE VAT | US$0,000009924 | -3,78% | -65,36% | - | US$9.490,66 | - |
| 4815 |  Nuketoken NUKE | US$0,000000002776 | 4,31% | 35,21% | - | US$11.640,55 | - |
| 4816 |  Ethbox EBOX | US$0,06783 | 8,60% | 21,18% | - | US$6.975,44 | - |
| 4817 |  Jewel JWL | US$0,2660 | -2,64% | -1,78% | - | US$5.141,06 | - |
| 4818 |  April APRIL | US$0,005161 | -2,20% | 19,30% | - | US$5.124,80 | - |
| 4819 |  PACT community token PACT | US$0,03721 | 1,44% | 14,71% | - | US$18.531,60 | - |
| 4820 |  SUCCESS INU SUCCESS | US$0,000000005667 | 6,73% | 39,83% | - | US$21.934,66 | - |
| 4821 |  Cake Bank CAKEBANK | US$0,000004802 | -1,10% | -49,07% | - | US$15.626,37 | - |
| 4822 |  XPToken.io XPT | US$0,9676 | -2,37% | -2,44% | - | US$5.036,35 | - |
| 4823 |  Adamant ADMC | US$0,000003848 | -3,14% | 0,00% | - | US$24.633,99 | - |
| 4824 |  TAHU TAHU | US$0,2613 | 2,91% | -8,49% | - | US$5.040,57 | - |
| 4825 |  RYI Unity RYIU | US$0,04898 | 5,70% | 80,72% | - | US$616,30 | - |
| 4826 |  Asian Fintech AFIN | US$0,1464 | -25,39% | 120,54% | - | US$5.012,69 | - |
| 4827 |  Hyper Deflate HDFL | US$0,00000004537 | 9,74% | 30,80% | - | US$4.999,76 | - |
| 4828 |  Early Bird EBIRD | US$0,000000000460 | -0,29% | 6,27% | - | US$7.499,12 | - |
| 4829 |  Zasset zUSD ZUSD | US$0,8411 | -0,58% | -4,42% | - | US$4.952,06 | - |
| 4830 |  Matic Aave Interest Bearing AAVE MAAAVE | US$308,47 | 2,47% | 16,42% | - | US$6.849,82 | - |
| 4831 |  SeaChain SEACHAIN | US$0,000002831 | 6,44% | 21,29% | - | US$5.935,12 | - |
| 4832 |  Credmark CMK | US$0,3727 | 1,07% | 5,20% | - | US$4.926,00 | - |
| 4833 |  MangoChain MGP | US$0,004286 | -4,40% | -4,11% | - | US$4.866,06 | - |
| 4834 |  DeFi City DFC | US$0,03353 | 8,53% | 66,82% | - | US$8.790,63 | - |
| 4835 |  Dextoken DEXG | US$6,18 | 78,34% | -22,83% | - | US$4.860,16 | - |
| 4836 |  ThunderADA.app THUNDERADA | US$0,000006962 | 4,27% | 30,06% | - | US$6.598,03 | - |
| 4837 |  Goatcoin GOAT | US$314,21 | 4,86% | 37,72% | - | US$1.332,77 | - |
| 4838 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001105 | 9,80% | -9,40% | - | US$4.809,87 | - |
| 4839 |  Gods and Legends GNLR | US$0,07197 | -0,56% | 8,34% | - | US$4.814,24 | - |
| 4840 |  Chihuahuax CHIHUA | US$0,000000004750 | 3,21% | 16,08% | - | US$4.784,57 | - |
| 4841 |  Next Cardano NADA | US$0,000000002420 | 13,59% | -16,38% | - | US$14.995,02 | - |
| 4842 |  Punk PUNK | US$799.637 | 5,98% | 38,93% | - | US$4.740,66 | - |
| 4843 |  ViceToken VICEX | US$0,00000002016 | -2,30% | -1,33% | - | US$4.711,02 | - |
| 4844 |  HappyCoin HAPPY | US$0,000000002367 | 8,32% | 11,82% | - | US$5.541,10 | - |
| 4845 |  Lillion LIL | US$5,50 | -11,61% | -25,21% | - | US$4.682,82 | - |
| 4846 |  Baby Bitcoin BBTC | US$0,000000001518 | 0,30% | 40,77% | - | US$9.753,83 | - |
| 4847 |  Mango Finance MANGO | US$0,007725 | -4,63% | -0,95% | - | US$4.644,95 | - |
| 4848 |  Smart Trade Coin TRADE | US$0,001380 | -6,08% | 10,44% | - | US$4.612,74 | - |
| 4849 |  PolkaParty POLP | US$0,05467 | 1,02% | -11,60% | - | US$4.597,91 | - |
| 4850 |  Ninja Doge $NINJADOGE | US$0,000000001335 | 4,84% | 34,51% | - | US$13.728,74 | - |
Tabel di atas menampilkan halaman 97 dari total 141 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.