Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vention VENTION | US$0,002772 | -2,34% | -6,57% | - | US$15.912,50 | - |
| 4752 |  tEXO TEXO | US$0,07199 | -4,93% | -24,82% | - | US$9.647,01 | - |
| 4753 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004567 | 1,13% | 4,33% | - | US$6.315,22 | - |
| 4754 |  Edufex EDUX | US$0,003337 | -31,60% | -20,06% | - | US$12.189,76 | - |
| 4755 |  Revolver Token $RVLVR | US$0,0002671 | -5,59% | -20,25% | - | US$9.559,33 | - |
| 4756 |  BARREL BARREL | US$1,08 | -9,08% | 0,00% | - | US$11.041,41 | - |
| 4757 |  PathFund PATH | US$0,000000003345 | 1,72% | 33,32% | - | US$15.660,45 | - |
| 4758 |  NFTL Token NFTL | US$0,01383 | 6,24% | -18,67% | - | US$10.596,03 | - |
| 4759 |  Ludena Protocol LDN | US$0,5273 | -5,99% | 5,73% | - | US$6.274,42 | - |
| 4760 |  BiTToken BITT | US$0,2341 | 1,45% | 11,01% | - | US$6.158,62 | - |
| 4761 |  Havens Nook HXN | US$0,1781 | 19,46% | 92,16% | - | US$6.158,30 | - |
| 4762 |  RFOX Finance VFOX | US$0,6599 | 5,79% | 25,53% | - | US$6.165,24 | - |
| 4763 |  SolarWind Token SLW | US$0,0002528 | -7,70% | -17,11% | - | US$6.127,11 | - |
| 4764 |  Vira-lata Finance REAU | US$0,000000004404 | 15,48% | 20,20% | - | US$8.159,84 | - |
| 4765 |  Coalculus COAL | US$0,006612 | 0,33% | 4,03% | - | US$6.107,55 | - |
| 4766 |  Airbnb tokenized stock FTX ABNB | US$165,72 | -0,09% | -2,09% | - | US$6.091,96 | - |
| 4767 |  KCC GO KCCGO | US$0,01012 | -1,52% | -49,77% | - | US$13.377,98 | - |
| 4768 |  Wrapped LEO WLEO | US$0,2342 | 2,23% | 18,91% | - | US$6.086,20 | - |
| 4769 |  FANBI TOKEN FBT | US$0,0008498 | 2,90% | 4,87% | - | US$6.085,76 | - |
| 4770 |  BIG League BGLG | US$0,02523 | 10,47% | 1,92% | - | US$12.472,48 | - |
| 4771 |  Whale Fall Whale | US$0,00000002591 | -0,63% | -1,70% | - | US$14.502,36 | - |
| 4772 |  AMMYI Coin AMI | US$0,1196 | 4,07% | 21,97% | - | US$5.960,42 | - |
| 4773 |  Metawhale Gold MWG | US$0,2040 | -8,98% | 2,88% | - | US$5.942,23 | - |
| 4774 |  DogeWarrior DWR | US$0,000000001633 | 0,63% | -22,98% | - | US$24.807,81 | - |
| 4775 |  Gain Protocol GAIN | US$0,000003767 | 1,50% | 28,25% | - | US$9.916,14 | - |
| 4776 |  Around Network ART | US$0,07649 | -8,03% | -80,25% | - | US$5.911,30 | - |
| 4777 |  CrossFi CRFI | US$0,2724 | -3,86% | 46,03% | - | US$35.091,10 | - |
| 4778 |  Future Of Finance Fund FFF | US$116,19 | 5,17% | 23,35% | - | US$5.915,80 | - |
| 4779 |  SaferMoon SAFERMOON | US$0,000000003893 | 3,03% | 23,15% | - | US$10.006,84 | - |
| 4780 |  Draken DRK | US$0,01111 | -12,89% | -5,17% | - | US$5.886,49 | - |
| 4781 |  Dragon X DAX | US$0,7635 | -2,18% | -8,76% | - | US$5.902,87 | - |
| 4782 |  Twitter tokenized stock FTX TWTR | US$59,50 | 1,29% | -4,81% | - | US$5.810,66 | - |
| 4783 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,06% | 0,01% | - | US$5.772,35 | - |
| 4784 |  ISALCOIN ISAL | US$0,1901 | 0,06% | 0,01% | - | US$5.767,34 | - |
| 4785 |  SafeEarth SAFEEARTH | US$0,000000003487 | 1,98% | 11,28% | - | US$5.760,63 | - |
| 4786 |  Sting Defi SDFI | US$0,8153 | 106,80% | 135,50% | - | US$5.756,97 | - |
| 4787 |  Neeva Defi NVA | US$0,5081 | -4,31% | -35,33% | - | US$5.749,05 | - |
| 4788 |  DeFinity DEFX | US$0,06005 | 2,75% | 6,39% | - | US$5.733,49 | - |
| 4789 |  Xiglute Coin XGC | US$0,0000009989 | -27,61% | 8,54% | - | US$5.727,06 | - |
| 4790 |  CyberFM CYFM | US$10,28 | -6,98% | 24,00% | - | US$8.431,05 | - |
| 4791 |  CoinMerge CMERGE | US$0,0003041 | 1,11% | 3,87% | - | US$5.706,86 | - |
| 4792 |  FolkWarriors FOLK | US$0,07734 | -26,80% | -68,57% | - | US$12.866,92 | - |
| 4793 |  Apple tokenized stock FTX AAPL | US$140,94 | 0,93% | -0,88% | - | US$5.654,16 | - |
| 4794 |  Block Creatures MOOLAH | US$0,4500 | -18,57% | 0,20% | - | US$6.483,75 | - |
| 4795 |  Mini Cardano MADA | US$0,000006505 | 1,43% | -22,12% | - | US$24.490,95 | - |
| 4796 |  Toll Free Swap TOLL | US$4.072,71 | 1,99% | 8,40% | - | US$5.611,15 | - |
| 4797 |  Monkey Token MBY | US$0,000000000003 | 2,35% | 9,39% | - | US$13.646,45 | - |
| 4798 |  Hibiki Finance HIBIKI | US$0,04036 | 5,85% | 17,26% | - | US$10.607,13 | - |
| 4799 |  1x Long Bitcoin Implied Volatility Token BVOL | US$697,99 | 2,11% | -4,28% | - | US$5.584,02 | - |
| 4800 |  TendieSwap TENDIE | US$0,5064 | 3,14% | 20,32% | - | US$5.591,70 | - |
Tabel di atas menampilkan halaman 96 dari total 141 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.