Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  IMO IMO | US$0,08660 | 5,54% | 27,15% | - | - | - |
| 4952 |  Sugarland SUGAR | US$0,00000001857 | 4,80% | 50,79% | - | US$8.078,58 | - |
| 4953 |  Safe Trip Finance STF | US$0,09478 | 1,60% | -30,94% | - | US$7.551,65 | - |
| 4954 |  Covid Token COVIDTOKEN | US$0,005023 | 7,74% | -11,77% | - | US$4.970,22 | - |
| 4955 |  HyperMeteor HYMETEOR | US$0,000000000152 | -10,93% | 6,03% | - | US$3.289,58 | - |
| 4956 |  Scholarship Coin SCHO | US$0,01499 | -9,38% | 31,72% | - | US$3.260,61 | - |
| 4957 |  Space Hamster HAMS | US$0,002864 | 0,00% | 0,00% | - | US$3.262,78 | - |
| 4958 |  Atomic Token ATMC | US$0,0000002666 | -0,79% | 17,51% | - | US$6.424,79 | - |
| 4959 |  UCROWDME UCM | US$0,003905 | 1,19% | -13,15% | - | US$3.229,01 | - |
| 4960 |  Sphynx Network SPH | US$0,0000004500 | 6,14% | -22,27% | - | US$17.645,84 | - |
| 4961 |  3x Short Tezos Token XTZBEAR | US$0,000001050 | 17,49% | -74,64% | - | US$3.239,60 | - |
| 4962 |  SeaDog Finance SEAD | US$0,02091 | -4,82% | -0,14% | - | US$3.213,16 | - |
| 4963 |  Potato POTATO | US$0,0000005041 | -8,92% | 73,92% | - | US$3.218,59 | - |
| 4964 |  808TA 808TA | US$0,0000001886 | 3,50% | 7,47% | - | US$3.199,86 | - |
| 4965 |  UMI UMI | US$0,04160 | 1,46% | -14,75% | - | US$3.190,28 | - |
| 4966 |  Matic Aave Interest Bearing LINK MALINK | US$27,18 | 2,79% | 20,81% | - | US$5.409,49 | - |
| 4967 |  Honey Defi HONEY | US$0,1359 | -3,46% | 13,71% | - | US$3.180,33 | - |
| 4968 |  Mt Pelerin MPS | US$5,93 | 17,20% | 16,33% | - | US$3.167,14 | - |
| 4969 |  ThunderBNB.app THUNDERBNB | US$0,000008133 | 3,95% | 35,98% | - | US$8.908,84 | - |
| 4970 |  Try.Finance TRY | US$27,44 | 0,95% | 18,82% | - | US$3.157,89 | - |
| 4971 |  MORK MORK | US$3,20 | 0,97% | -4,16% | - | US$3.155,65 | - |
| 4972 |  BNbitcoin BNBTC | US$0,03644 | -13,23% | 10,94% | - | US$8.211,36 | - |
| 4973 |  Aerotoken AET | US$0,02920 | 27,32% | 20,12% | - | US$3.141,43 | - |
| 4974 |  Rewardeum REUM | US$0,000000000411 | 2,68% | 2,50% | - | US$13.165,40 | - |
| 4975 |  Emrals EMRALS | US$0,01985 | -0,63% | -3,00% | - | US$3.105,32 | - |
| 4976 |  PancakeFork Finance CAKF | US$0,01358 | -34,31% | -1,42% | - | US$3.099,20 | - |
| 4977 |  GemBites GBTS | US$0,005751 | 1,80% | 10,01% | - | US$9.835,88 | - |
| 4978 |  eosBLACK BLACK | US$0,0002340 | -11,17% | 35,28% | - | US$3.179,87 | - |
| 4979 |  CBET Token CBET | US$0,0000002789 | 4,08% | 31,38% | - | US$5.492,19 | - |
| 4980 |  Basix BASX | US$0,5103 | 0,38% | 19,50% | - | US$3.067,67 | - |
| 4981 |  Pastel PSL | US$0,002432 | 8,20% | 1,72% | - | US$3.042,94 | - |
| 4982 |  Minty Art MINTY | US$0,2154 | -0,10% | -4,21% | - | US$3.016,12 | - |
| 4983 |  TranslateMe Network Token TMN | US$0,002575 | 4,85% | 49,60% | - | US$2.982,75 | - |
| 4984 |  Ramifi Protocol RAM | US$0,04414 | 0,40% | -9,43% | - | US$2.975,13 | - |
| 4985 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,27 | 0,38% | 11,61% | - | US$2.984,84 | - |
| 4986 |  LunarSwap LUNAR | US$0,00002137 | -4,76% | -15,20% | - | - | - |
| 4987 |  BabyBoo BABYBOO | US$0,000004063 | 2,51% | -18,21% | - | US$2.975,03 | - |
| 4988 |  Black Diamond DIAMONDS | US$0,0000004612 | 2,51% | 16,04% | - | US$2.967,95 | - |
| 4989 |  ButterSwap BUTTER | US$0,002037 | 2,84% | -21,58% | - | US$2.972,58 | - |
| 4990 |  Apple Finance APLP | US$0,03502 | 25,07% | 16,68% | - | US$2.964,19 | - |
| 4991 |  QChi Chain QHC | US$0,002290 | 36,01% | -25,75% | - | US$2.945,69 | - |
| 4992 |  ORT RUNE - Rune.Game ORT | US$0,9902 | 22,37% | -9,36% | - | US$3.424,11 | - |
| 4993 |  MocktailSwap MOK | US$0,005202 | 4,06% | 8,34% | - | US$2.953,98 | - |
| 4994 |  Guapcoin GUAP | US$0,03089 | -30,10% | -26,80% | - | US$2.952,52 | - |
| 4995 |  Endgame Token END | US$0,0006841 | 4,11% | 41,79% | - | - | - |
| 4996 |  KCC MemePad KCCM | US$0,02906 | -0,34% | -3,47% | - | US$11.188,91 | - |
| 4997 |  Hepa Finance HEPA | US$0,005925 | 9,12% | -66,37% | - | US$6.290,75 | - |
| 4998 |  Ternio TERN | US$0,009245 | 0,32% | 24,01% | - | US$2.880,23 | - |
| 4999 |  VNDC VNDC | US$0,00004305 | 0,44% | 0,49% | - | US$2.855,54 | - |
| 5000 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001620 | -4,37% | -2,18% | - | US$2.828,85 | - |
Tabel di atas menampilkan halaman 100 dari total 141 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.