Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Deswap DAW | US$0,04212 | -19,44% | 33,50% | - | US$1.509,33 | - |
| 5152 |  Dymmax DMX | US$1,32 | 4,84% | 25,21% | - | US$1.506,13 | - |
| 5153 |  AlgOil AGOLP | US$0,0000009865 | 135,46% | 140,51% | - | US$1.503,80 | - |
| 5154 |  IQONIQ FanEcoSystem IQQ | US$0,01355 | 1,76% | 5,07% | - | US$1.492,92 | - |
| 5155 |  Arro Social ARRO | US$0,0004982 | 11,48% | 78,51% | - | US$1.463,88 | - |
| 5156 |  Chainbing CBG | US$0,1492 | 0,06% | 0,01% | - | US$1.504,13 | - |
| 5157 |  Zoo Token ZOOT | US$0,000000000035 | 3,95% | 0,00% | - | US$1.445,16 | - |
| 5158 |  Hyper Credit Network HPAY | US$0,0004002 | 0,06% | 0,01% | - | US$1.430,16 | - |
| 5159 |  Metric Exchange METRIC | US$0,8680 | -2,20% | -35,12% | - | US$1.429,90 | - |
| 5160 |  Meteorite.network METEOR | US$43,36 | 0,97% | 16,37% | - | US$1.431,92 | - |
| 5161 |  FNK wallet FNK | US$0,3232 | -16,79% | -13,12% | - | US$1.422,56 | - |
| 5162 |  SaturnV Gold v2 SATVGv2 | US$0,002204 | -40,66% | -27,25% | - | US$1.418,84 | - |
| 5163 |  Cyclops Treasure CYTR | US$144,13 | -13,12% | -14,57% | - | US$1.413,96 | - |
| 5164 |  Aureus Nummus Gold ANG | US$0,001071 | 1,00% | 72,60% | - | US$1.386,98 | - |
| 5165 |  Crystl Finance CRYSTL | US$0,6431 | -8,14% | 20,18% | - | US$2.772,03 | - |
| 5166 |  Hoopoe HOOP | US$391,70 | -2,22% | 22,54% | - | US$1.376,31 | - |
| 5167 |  Ledgity LTY | US$0,007533 | -0,86% | -8,93% | - | US$1.376,43 | - |
| 5168 |  Donkey DONK | US$0,05513 | -16,72% | 6,18% | - | US$1.370,78 | - |
| 5169 |  Chow Chow CHOW | US$0,002248 | 7,30% | 24,43% | - | US$1.374,85 | - |
| 5170 |  Fedora Gold FED | US$0,000003041 | 1,39% | 16,49% | - | US$1.352,16 | - |
| 5171 |  Galaxy Wallet GC | US$0,005101 | 11,81% | 24,35% | - | US$1.343,03 | - |
| 5172 |  POLKADOGE PDOGE | US$0,000000000776 | -0,57% | 14,87% | - | US$1.332,82 | - |
| 5173 |  Yearn Finance Network YFN | US$0,1984 | -1,92% | -12,56% | - | US$1.324,24 | - |
| 5174 |  DOL RUNE - Rune.Game DOL | US$0,9193 | 4,76% | -14,74% | - | US$1.878,71 | - |
| 5175 |  Cenfura Token XCF | US$0,05389 | 13,52% | 7,77% | - | US$1.290,51 | - |
| 5176 |  qiibee QBX | US$0,009268 | -5,64% | 33,05% | - | US$1.287,28 | - |
| 5177 |  kCoin kCoin | US$276,83 | -1,75% | -10,83% | - | US$1.281,89 | - |
| 5178 |  Empow EM | US$0,007023 | 0,94% | -26,25% | - | US$1.278,20 | - |
| 5179 |  CanYaCoin CAN | US$0,07951 | 5,23% | 2,17% | - | US$1.294,37 | - |
| 5180 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8958 | 5,86% | -7,86% | - | US$1.573,31 | - |
| 5181 |  Dogefather DOGEFATHER | US$0,000000002466 | 3,96% | 31,06% | - | US$2.631,47 | - |
| 5182 |  Stacy STACY | US$0,002091 | 3,51% | 21,45% | - | US$1.248,53 | - |
| 5183 |  Defi DEFI | US$0,4077 | 5,60% | -0,85% | - | US$1.240,85 | - |
| 5184 |  Polybius PLBT | US$3,68 | -3,53% | 11,73% | - | US$1.240,20 | - |
| 5185 |  Swirl Cash SWIRL | US$0,1482 | 2,82% | 27,20% | - | US$2.974,32 | - |
| 5186 |  Pofid Dao PFID | US$10,50 | -19,24% | -18,31% | - | US$1.222,93 | - |
| 5187 |  Blocktyme BTYM | US$0,001637 | 4,85% | 29,32% | - | US$1.209,64 | - |
| 5188 |  Historia HTA | US$0,003604 | 4,85% | -12,04% | - | US$1.204,23 | - |
| 5189 |  Volatility Protocol Token VOL | US$0,4278 | 3,73% | 38,11% | - | US$1.189,60 | - |
| 5190 |  Attrace ATTR | US$0,02363 | 2,74% | 7,43% | - | US$1.182,42 | - |
| 5191 |  Axioms AXI | US$0,02368 | 5,55% | 18,89% | - | US$1.178,45 | - |
| 5192 |  Dark D4RK | US$0,07260 | 5,60% | -15,63% | - | US$1.175,17 | - |
| 5193 |  Ultra Clear UCR | US$0,01185 | 26,88% | 25,70% | - | US$1.170,62 | - |
| 5194 |  Eight Hours EHRT | US$0,00005664 | 24,56% | 61,21% | - | US$1.169,02 | - |
| 5195 |  DisCas Vision DISC | US$2,28 | -1,40% | 21,01% | - | US$1.454,44 | - |
| 5196 |  Pocket Bomb PBOM | US$0,00003177 | -36,62% | -99,62% | - | US$11.461,90 | - |
| 5197 |  SwapShip SWSH | US$4,62 | 10,22% | 31,85% | - | US$1.159,24 | - |
| 5198 |  Tokemon TKMN | US$57,09 | 1,66% | 20,64% | - | US$1.151,21 | - |
| 5199 |  Amazon tokenized stock FTX AMZN | US$3.221,80 | 0,77% | -3,16% | - | US$1.130,18 | - |
| 5200 |  Nyan V2 NYAN-2 | US$66,53 | 3,88% | 17,34% | - | US$1.132,00 | - |
Tabel di atas menampilkan halaman 104 dari total 141 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.