Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Phoenixchain PCN | US$0,0000002041 | 5,84% | 10,63% | - | US$176,66 | - |
| 5052 |  Billibilli tokenized stock Bittrex BILI | US$62,61 | 0,70% | -9,45% | - | US$2.329,36 | - |
| 5053 |  Dogira DOGIRA | US$0,02025 | 1,62% | -6,09% | - | US$5.975,87 | - |
| 5054 |  Privi TRAX TRAX | US$0,04194 | 2,90% | 7,30% | - | - | - |
| 5055 |  BabyDogeX BDOGEX | US$0,000001555 | 2,31% | -36,47% | - | - | - |
| 5056 |  World of Waves WOW | US$0,001184 | 1,79% | 79,26% | - | - | - |
| 5057 |  KAI INU KAIINU | US$0,000000001393 | 1,46% | 66,99% | - | US$5.545,55 | - |
| 5058 |  Globalvillage Ecosystem GVE | US$0,0001145 | -6,13% | -12,92% | - | US$2.263,73 | - |
| 5059 |  PizzaBucks PIZZAB | US$0,000001671 | 4,11% | -16,70% | - | - | - |
| 5060 |  Ziktalk ZIK | US$0,001351 | 3,91% | 23,30% | - | US$2.256,56 | - |
| 5061 |  Crusaders of Crypto CRUSADER | US$0,000000001198 | 4,63% | 41,02% | - | US$5.173,25 | - |
| 5062 |  BabyWhiteTiger BWT | US$0,000000000331 | 2,98% | 26,82% | - | - | - |
| 5063 |  Fungie DAO FNG | US$1,63 | 3,36% | 49,61% | - | US$10.463,12 | - |
| 5064 |  Mars Panda World MPT | US$0,2479 | 10,16% | -5,60% | - | - | - |
| 5065 |  DogePepsi DPT | US$0,000000000157 | -1,21% | -52,43% | - | US$9.729,39 | - |
| 5066 |  LE CALIENTE LECLIENTE | US$0,000005780 | 1,14% | -24,56% | - | US$23.684,65 | - |
| 5067 |  UNIFI DeFi UNIFI | US$0,0001661 | 0,06% | -4,04% | - | US$2.071,20 | - |
| 5068 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 3,64% | 27,60% | - | - | - |
| 5069 |  Arbucks BUCK | US$0,004682 | 1,47% | -4,62% | - | US$2.177,71 | - |
| 5070 |  ITH RUNE - Rune.Game ITH | US$0,9383 | 15,08% | -20,51% | - | US$2.831,14 | - |
| 5071 |  Wanderlust WANDER | US$0,000000002391 | 4,11% | -9,12% | - | - | - |
| 5072 |  Eska ESK | US$0,02060 | 2,29% | 0,53% | - | US$2.425,08 | - |
| 5073 |  Daopolis Token (DAOS) DAOS | US$0,01170 | -1,05% | 1,78% | - | US$7.195,84 | - |
| 5074 |  UrGaming URG | US$0,000000000965 | 6,17% | 29,90% | - | - | - |
| 5075 |  ThoreCoin THR | US$24.200,67 | 4,84% | 64,57% | - | US$2.113,78 | - |
| 5076 |  Icarus Finance ICA | US$0,08139 | 7,69% | 64,64% | - | US$13.740,68 | - |
| 5077 |  TAL RUNE - Rune.Game TAL | US$0,9957 | 28,79% | -19,58% | - | US$2.600,42 | - |
| 5078 |  Mega Lottery Services Global MLR | US$0,02214 | -4,08% | 14,97% | - | US$2.055,82 | - |
| 5079 |  The Employment Commons Work Token WORK | US$0,2171 | -1,04% | -10,15% | - | US$2.052,30 | - |
| 5080 |  Zabu Finance ZABU | US$0,000006906 | -28,86% | -17,65% | - | US$2.041,21 | - |
| 5081 |  NoLimitCoin NLC2 | US$0,004114 | 5,22% | 16,08% | - | US$2.039,13 | - |
| 5082 |  Petrachor PTA | US$0,007825 | 22,62% | 182,66% | - | US$2.034,24 | - |
| 5083 |  Robotina ROX | US$0,005740 | 3,60% | 79,85% | - | US$2.033,10 | - |
| 5084 |  Raven X RX | US$0,0003580 | 2,19% | 20,84% | - | US$2.031,95 | - |
| 5085 |  Fairum FAI | US$0,9453 | 4,54% | 31,90% | - | US$2.026,76 | - |
| 5086 |  AstroFarms Finance LEO | US$2.410,85 | 2,83% | -12,64% | - | US$3.945,61 | - |
| 5087 |  XRE Global XRE | US$0,00001008 | 12,44% | -8,36% | - | US$1.996,13 | - |
| 5088 |  Uber tokenized stock FTX UBER | US$45,51 | -0,44% | -0,88% | - | US$2.016,75 | - |
| 5089 |  Stellar Diamond XLD | US$0,0000007745 | 4,11% | 30,73% | - | - | - |
| 5090 |  Jackpot 777 | US$0,02987 | 6,41% | 32,51% | - | US$2.000,73 | - |
| 5091 |  Eternal Cash EC | US$0,03188 | 5,16% | 42,74% | - | US$16.283,77 | - |
| 5092 |  KPOP Fan Token KPOP | US$0,000007565 | 3,86% | -97,50% | - | US$14.024,83 | - |
| 5093 |  BaTorrent BA | US$0,0001696 | 6,82% | 93,37% | - | US$1.960,15 | - |
| 5094 |  Nftfy NFTFY | US$0,08156 | -2,26% | -15,87% | - | US$13.374,32 | - |
| 5095 |  Arbys Token ARBYS | US$1,56 | -6,84% | -14,88% | - | US$1.930,49 | - |
| 5096 |  Omni Real Estate Token ORT | US$0,03907 | 4,22% | 3,49% | - | US$59.867,42 | - |
| 5097 |  Totem Finance TOTEM | US$0,03036 | -4,47% | -41,58% | - | US$1.920,42 | - |
| 5098 |  Black Market Gaming BMG | US$0,006104 | -9,86% | -22,42% | - | US$6.894,57 | - |
| 5099 |  Xcel Swap XLD | US$0,3842 | -0,49% | -18,90% | - | US$5.314,47 | - |
| 5100 |  NEF RUNE - Rune.Game NEF | US$1,09 | 7,15% | -20,81% | - | US$2.682,42 | - |
Tabel di atas menampilkan halaman 102 dari total 141 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.