Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Catgirl CATGIRL | US$0,000000000037 | 1,60% | 29,46% | - | US$8.889,15 | - |
| 4902 |  Rhinos Finance RHO | US$0,00000001227 | 1,29% | 35,59% | - | US$8.716,29 | - |
| 4903 |  Musashi Finance MUS | US$0,008753 | 0,78% | -4,29% | - | US$7.082,61 | - |
| 4904 |  SNAP! SNAP | US$0,00000001784 | -0,75% | 25,31% | - | US$3.808,72 | - |
| 4905 |  SolAPE Token SOLAPE | US$0,007736 | 5,79% | -26,01% | - | US$3.785,35 | - |
| 4906 |  DigiDinar DDR | US$0,02666 | -5,21% | -33,83% | - | US$3.794,47 | - |
| 4907 |  3X Short TRX Token TRXBEAR | US$0,0000002801 | -12,44% | -39,04% | - | US$3.782,86 | - |
| 4908 |  MetaMoon METAMOON | US$0,000000000976 | 4,29% | 33,37% | - | - | - |
| 4909 |  LifetionCoin LTP | US$0,01661 | 20,36% | 19,44% | - | US$3.769,69 | - |
| 4910 |  InvictusCapital.com Token ICAP | US$10,69 | 0,00% | 0,00% | - | US$3.769,60 | - |
| 4911 |  AnimalHouse AHOUSE | US$0,000000000881 | -3,75% | 11,89% | - | US$3.774,38 | - |
| 4912 |  FastSwap FAST | US$0,6926 | 8,68% | -23,91% | - | US$3.969,34 | - |
| 4913 |  ENERGY Token ENERGY | US$0,002881 | -10,02% | -22,89% | - | US$3.785,29 | - |
| 4914 |  Demodyfi DMOD | US$0,2050 | -0,16% | 31,05% | - | US$3.734,13 | - |
| 4915 |  BigShortBets BIGSB | US$0,8864 | 3,71% | 0,00% | - | US$3.726,91 | - |
| 4916 |  FarmHero HONOR | US$0,003466 | 10,58% | -25,52% | - | US$7.850,93 | - |
| 4917 |  Trade Butler Bot TBB | US$72,13 | -1,79% | 7,41% | - | US$3.693,10 | - |
| 4918 |  CFL 365 Finance CFL365 | US$0,002119 | -15,20% | 4,46% | - | US$6.496,41 | - |
| 4919 |  Matic Aave Interest Bearing UNI MAUNI | US$25,66 | 1,06% | 9,42% | - | US$5.250,99 | - |
| 4920 |  LIQUID LIQUID | US$21,81 | 10,03% | 33,03% | - | US$3.666,25 | - |
| 4921 |  Xpose Protocol XP | US$0,0002464 | -2,10% | -18,51% | - | US$9.810,62 | - |
| 4922 |  LEOPARD LEOPARD | US$0,000000000002 | -0,54% | 7,23% | - | US$8.407,85 | - |
| 4923 |  SOL RUNE - Rune.Game SOL | US$1,16 | 16,36% | -12,81% | - | US$4.135,14 | - |
| 4924 |  LEVELG LEVELG | US$0,03825 | 3,31% | 1,58% | - | US$3.573,74 | - |
| 4925 |  3X Long Dragon Index Token DRGNBULL | US$13,15 | 9,49% | 88,80% | - | US$3.571,14 | - |
| 4926 |  BUMO BU | US$0,0005224 | 4,85% | 36,34% | - | US$3.624,73 | - |
| 4927 |  AnonymousBSC ANON | US$0,00002196 | 2,75% | 24,23% | - | - | - |
| 4928 |  ZABAKU INU ZABAKU | US$0,000000000093 | 11,25% | 33,09% | - | - | - |
| 4929 |  Erosswap EROS | US$0,006853 | 4,02% | 22,72% | - | US$8.617,64 | - |
| 4930 |  CatNIP NIP | US$0,0005171 | -1,23% | 35,32% | - | US$5.769,73 | - |
| 4931 |  TosDis DIS | US$36,60 | 1,14% | 2,22% | - | US$35.990,86 | - |
| 4932 |  CheCoin CHECOIN | US$0,00001253 | 2,83% | 19,59% | - | US$7.651,77 | - |
| 4933 |  Butter TOken BUTTER | US$0,0000007943 | 4,98% | 31,02% | - | US$4.683,12 | - |
| 4934 |  Bird Finance BIRD | US$0,0001339 | -7,14% | -2,88% | - | US$3.459,88 | - |
| 4935 |  MY IDENTITY COIN MYID | US$0,001571 | -20,06% | -23,44% | - | US$3.423,18 | - |
| 4936 |  Interest Bearing ETH ibETH | US$3.692,23 | 1,01% | 21,35% | - | US$3.420,41 | - |
| 4937 |  Forint Token FORINT | US$0,000002589 | 5,63% | 34,89% | - | US$22.825,28 | - |
| 4938 |  Carbon Coin CBC | US$0,000000004285 | 3,42% | 12,75% | - | US$15.459,54 | - |
| 4939 |  RimauSwap RIMAU | US$12,56 | 1,12% | 9,94% | - | US$8.834,30 | - |
| 4940 |  Ovato OVO | US$2,28 | 4,65% | 3,65% | - | US$3.375,30 | - |
| 4941 |  AurusSILVER AWS | US$0,7210 | 0,42% | -0,61% | - | US$3.367,44 | - |
| 4942 |  Only 1 Token O1T | US$350.639 | -9,68% | -13,39% | - | US$5.899,86 | - |
| 4943 |  Jindoge JINDOGE | US$0,000000001706 | -1,63% | -3,26% | - | US$3.348,48 | - |
| 4944 |  HOGL finance HOGL | US$0,000002038 | 4,22% | 13,06% | - | US$3.369,56 | - |
| 4945 |  Hungry Bear HUNGRY | US$0,000000001500 | 2,25% | 30,12% | - | US$3.302,39 | - |
| 4946 |  Pteria PTERIA | US$0,7288 | -0,16% | -4,55% | - | US$3.390,81 | - |
| 4947 |  growth Root Token GROOT | US$480,29 | 5,02% | 63,09% | - | US$8.058,19 | - |
| 4948 |  NEFTiPEDiA NFT | US$0,004413 | 6,88% | 2,60% | - | US$10.150,75 | - |
| 4949 |  EveryApe EVAPE | US$0,000000000721 | 0,54% | 2,06% | - | US$5.661,29 | - |
| 4950 |  Prepayway InBit | US$0,001247 | 32,06% | 11,18% | - | US$3.318,04 | - |
Tabel di atas menampilkan halaman 99 dari total 141 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.