Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BioNTech tokenized stock FTX BNTX | US$251,03 | 0,99% | -9,46% | - | US$4.578,72 | - |
| 4852 |  Alkemi Network DAO Token ALK | US$0,3934 | 53,23% | 20,11% | - | US$4.585,97 | - |
| 4853 |  Moonarch.app MOONARCH | US$0,009221 | 4,19% | 28,72% | - | US$10.482,56 | - |
| 4854 |  gAsp GASP | US$0,005485 | 36,76% | 26,42% | - | US$4.541,95 | - |
| 4855 |  Cryptokek KEK | US$0,05554 | 4,89% | 33,11% | - | US$4.552,25 | - |
| 4856 |  Doge Universe SPACEXDOGE | US$0,00005814 | 2,67% | 11,99% | - | US$10.643,85 | - |
| 4857 |  Whirl Finance WHIRL | US$0,0004369 | 10,79% | 17,91% | - | US$5.505,41 | - |
| 4858 |  Crypto Bank Coin CBC | US$0,0000006803 | -19,95% | -54,66% | - | US$4.508,66 | - |
| 4859 |  Infinity Economics XIN | US$0,002521 | -30,77% | 0,12% | - | US$2.275,82 | - |
| 4860 |  NDN Link NDN | US$0,001570 | 7,02% | 5,88% | - | US$4.491,74 | - |
| 4861 |  IOEX IOEX | US$0,01301 | -4,35% | 6,57% | - | US$4.630,49 | - |
| 4862 |  MM Token MM | US$3,19 | 1,21% | 7,65% | - | US$4.481,53 | - |
| 4863 |  Bull Run Finance BR | US$0,001541 | -2,86% | 10,97% | - | US$6.103,62 | - |
| 4864 |  MoonWilly MNWL | US$0,0007683 | -0,75% | -2,63% | - | US$11.360,88 | - |
| 4865 |  PeerEx PERX | US$0,001027 | 9,12% | 20,21% | - | US$4.455,19 | - |
| 4866 |  BNB Diamond BNBD | US$0,00000001363 | 6,14% | 25,46% | - | US$6.959,62 | - |
| 4867 |  APWars WGOLD | US$0,005039 | -3,09% | 3,27% | - | US$8.604,35 | - |
| 4868 |  Interest Bearing Defi Pulse Index BDPI | US$348,64 | 3,80% | 16,89% | - | US$4.406,19 | - |
| 4869 |  AMATERAS AMT | US$0,03588 | -18,42% | -62,30% | - | US$5.440,15 | - |
| 4870 |  Mithril Share MIS | US$1,10 | 2,67% | 1,30% | - | US$4.321,56 | - |
| 4871 |  BLOCKMAX OCB | US$0,1501 | 0,06% | 89,31% | - | US$4.308,93 | - |
| 4872 |  Bingus Network BINGUS | US$0,006604 | 2,57% | 0,00% | - | US$6.562,32 | - |
| 4873 |  WHEN Token WHEN | US$0,0007260 | 8,70% | 30,28% | - | US$4.141,01 | - |
| 4874 |  BenePit Protocol BNP | US$0,000008004 | 14,35% | 0,01% | - | US$4.239,85 | - |
| 4875 |  MaticLaunch MTCL | US$0,1712 | -4,08% | -10,63% | - | US$8.667,44 | - |
| 4876 |  LinkCoin Token LKN | US$0,0004362 | -4,12% | -12,97% | - | US$4.237,09 | - |
| 4877 |  Rose Finance ROF | US$0,0001824 | -6,21% | -5,95% | - | US$755,98 | - |
| 4878 |  yBEARSwap SBEAR | US$0,0001391 | -22,73% | -8,54% | - | US$4.279,95 | - |
| 4879 |  Camp CAMP | US$0,0002506 | -10,71% | 59,96% | - | US$4.179,99 | - |
| 4880 |  Nadeshiko NDSK | US$0,0004901 | 0,67% | -2,01% | - | US$6.671,84 | - |
| 4881 |  Nimbus NBU | US$0,1040 | 0,44% | 20,53% | - | US$4.152,91 | - |
| 4882 |  DEONEX COIN DON | US$0,6503 | 0,84% | 0,73% | - | US$4.141,13 | - |
| 4883 |  Swaperry PERRY | US$0,04304 | 1,81% | -6,93% | - | US$23.145,63 | - |
| 4884 |  The Pablo Token PABLO | US$0,00000001421 | 0,06% | 15,46% | - | US$4.142,58 | - |
| 4885 |  Newinu NEWINU | US$0,000000000006 | 4,23% | 22,07% | - | US$8.460,62 | - |
| 4886 |  Sensible.Finance SENSI | US$0,00000001522 | 7,29% | 34,95% | - | US$19.538,61 | - |
| 4887 |  LINA LINA | US$0,003047 | 6,77% | 46,32% | - | US$4.086,01 | - |
| 4888 |  PantherSwap PANTHER | US$0,008630 | 2,68% | 17,10% | - | US$8.196,07 | - |
| 4889 |  Algory Project ALG | US$0,1914 | -0,65% | 18,65% | - | US$4.033,16 | - |
| 4890 |  VersoView VVT | US$0,08378 | 3,53% | 18,26% | - | US$4.032,91 | - |
| 4891 |  Herobattle HRB | US$0,01966 | -5,04% | -9,30% | - | US$6.189,62 | - |
| 4892 |  MoonRise MOONRISE | US$0,000000000874 | 6,64% | 25,68% | - | US$5.947,89 | - |
| 4893 |  LinkBased LBD | US$1,92 | -15,53% | -4,13% | - | US$4.015,72 | - |
| 4894 |  MDsquare TMED | US$0,0001233 | -0,98% | 2,68% | - | US$4.001,76 | - |
| 4895 |  Lonelyfans LOF | US$0,000000002374 | 3,97% | 40,35% | - | US$3.834,47 | - |
| 4896 |  YSL YSL | US$6,03 | 0,21% | -4,62% | - | US$3.957,67 | - |
| 4897 |  EFT.finance EFT | US$37,99 | 2,37% | 30,99% | - | US$3.938,89 | - |
| 4898 |  Carrot CRT | US$0,1416 | -3,55% | 23,05% | - | US$3.865,97 | - |
| 4899 |  Wildfire Token WILDF | US$0,000000000269 | -19,47% | -2,50% | - | US$10.036,79 | - |
| 4900 |  Ratify HOODRAT | US$0,003345 | 7,14% | -16,72% | - | US$9.132,51 | - |
Tabel di atas menampilkan halaman 98 dari total 141 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.