Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  STABLE ASSET STA | US$1,02 | 0,98% | 17,88% | - | US$8.667,25 | - |
| 4652 |  Foxy Equilibrium Foxy | US$0,1323 | 1,93% | 8,22% | - | US$21.461,73 | - |
| 4653 |  Mycro MYO | US$0,01916 | -1,49% | 4,08% | - | US$8.645,74 | - |
| 4654 |  PayRue (Propel) PROPEL | US$0,0004111 | 2,00% | -8,08% | - | US$13.160,75 | - |
| 4655 |  Goldcoin GLC | US$0,1218 | 2,13% | 13,98% | - | US$8.569,78 | - |
| 4656 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,17 | 0,14% | 0,60% | - | US$8.571,85 | - |
| 4657 |  Tenet TEN | US$0,1766 | -8,00% | 62,71% | - | US$8.823,26 | - |
| 4658 |  Lever Token LEV | US$0,1441 | 3,90% | 2,27% | - | US$5.574,21 | - |
| 4659 |  Laser Eyes LASEREYES | US$0,000000000559 | -3,88% | -2,11% | - | US$20.046,27 | - |
| 4660 |  Bankcoin BANK | US$0,0007208 | 21,15% | -30,81% | - | US$8.369,47 | - |
| 4661 |  Ethereum Wrapped Filecoin EFIL | US$68,29 | 2,31% | 19,03% | - | US$8.411,50 | - |
| 4662 |  50x.com 50X | US$0,1074 | 5,05% | -5,49% | - | US$8.351,90 | - |
| 4663 |  Binance VND BVND | US$0,00004234 | -0,26% | -0,83% | - | US$8.336,45 | - |
| 4664 |  Tiki Token TIKI | US$0,002381 | 3,01% | 16,53% | - | US$20.511,15 | - |
| 4665 |  upBNB UPBNB | US$0,04011 | 1,53% | 35,40% | - | US$10.034,65 | - |
| 4666 |  Zero Exchange ZERO | US$0,01294 | -3,60% | 6,48% | - | US$8.325,86 | - |
| 4667 |  PinkMoon PINKM | US$0,000000001408 | 4,62% | 31,21% | - | US$8.319,01 | - |
| 4668 |  Bankless BED Index BED | US$150,37 | 3,91% | 0,00% | - | US$8.325,34 | - |
| 4669 |  AIDUS TOKEN AIDUS | US$0,003131 | -35,61% | 66,03% | - | US$8.279,81 | - |
| 4670 |  D Community DILI | US$0,0009505 | -3,75% | 15,18% | - | US$8.263,17 | - |
| 4671 |  MoneydefiSwap MSD | US$0,03352 | -8,05% | -71,13% | - | US$8.120,36 | - |
| 4672 |  KING OF DEFI KODX | US$18,67 | 12,88% | -7,71% | - | US$8.186,43 | - |
| 4673 |  iBNB IBNB | US$0,000000001393 | 4,30% | 27,51% | - | US$8.224,39 | - |
| 4674 |  Theoscoin THS | US$0,07130 | -9,68% | -6,68% | - | US$11.121,86 | - |
| 4675 |  SpaceCorgi SCORGI | US$0,000000000278 | -15,87% | -28,90% | - | US$20.533,15 | - |
| 4676 |  Renascent Finance RENASCENT | US$0,5288 | 3,83% | 21,35% | - | US$8.143,80 | - |
| 4677 |  NFT TOKEN PILOT NFTP | US$0,0002916 | -2,07% | 0,00% | - | US$47.594,70 | - |
| 4678 |  Nio tokenized stock FTX NIO | US$34,05 | 1,79% | -3,40% | - | US$8.089,33 | - |
| 4679 |  Moonlight Token MOONLIGHT | US$0,000000001783 | 4,49% | 18,85% | - | US$13.294,86 | - |
| 4680 |  MoonStar MOONSTAR | US$0,000000001840 | 5,02% | 18,21% | - | US$39.577,14 | - |
| 4681 |  ENV Finance ENV | US$0,06281 | 5,40% | 37,68% | - | US$7.953,80 | - |
| 4682 |  Eternal Oasis ETOS | US$6,30 | -9,18% | -58,00% | - | US$7.938,12 | - |
| 4683 |  Web Coin Pay WEC | US$0,1313 | -0,67% | -5,06% | - | US$7.905,21 | - |
| 4684 |  Ether Matrix ETHMATRIX | US$0,0001565 | 12,03% | -34,43% | - | US$7.890,43 | - |
| 4685 |  YoCoin YOCO YOCO | US$0,01939 | 2,97% | 40,49% | - | US$7.859,80 | - |
| 4686 |  xHunter XHT | US$0,000000002198 | 0,05% | -17,27% | - | US$17.008,59 | - |
| 4687 |  Bat True Share BTS | US$4,37 | 10,64% | 10,47% | - | US$13.254,65 | - |
| 4688 |  SPACE-iZ SPIZ | US$0,001550 | 4,80% | 25,65% | - | US$7.800,06 | - |
| 4689 |  ADAFlect ADAFLECT | US$0,000006775 | 1,23% | -6,14% | - | US$21.012,82 | - |
| 4690 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001759 | 4,37% | 33,72% | - | US$11.845,87 | - |
| 4691 |  Gift-Coin GIFT | US$0,007027 | -2,07% | 21,38% | - | US$8.048,19 | - |
| 4692 |  ARK Innovation ETF tokenized stock FTX ARKK | US$109,58 | 1,53% | -2,48% | - | US$7.656,06 | - |
| 4693 |  Billibilli Inc tokenized stock FTX BILI | US$64,71 | 3,99% | -3,05% | - | US$7.600,98 | - |
| 4694 |  Social Rocket ROCKS | US$0,1152 | 1,11% | 8,17% | - | US$7.566,48 | - |
| 4695 |  SteakBankFinance SBF | US$0,001960 | -4,07% | -11,08% | - | US$15.387,88 | - |
| 4696 |  WasabiX WASABI | US$3,57 | 3,22% | 17,64% | - | US$7.492,97 | - |
| 4697 |  Wrapped Statera WSTA | US$0,04530 | 18,30% | 39,03% | - | US$7.430,29 | - |
| 4698 |  ZUZ Protocol ZUZ | US$1,72 | 0,99% | 12,24% | - | US$7.394,76 | - |
| 4699 |  Bitcoin File BIFI | US$0,001642 | -1,65% | -8,65% | - | US$7.372,36 | - |
| 4700 |  Rare RARE | US$0,1570 | -9,91% | 86,62% | - | US$7.357,39 | - |
Tabel di atas menampilkan halaman 94 dari total 141 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.