Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Energy Ledger ELX | US$0,008688 | -7,31% | 5,01% | - | US$16.499,87 | - |
| 4452 |  Tesla tokenized stock Bittrex TSLA | US$779,60 | 0,15% | 0,01% | - | US$16.415,32 | - |
| 4453 |  CRIR MSH MSH | US$0,05906 | -3,39% | 30,09% | - | US$21.832,07 | - |
| 4454 |  QFinance QFI | US$2,34 | -15,99% | 28,77% | - | US$16.317,41 | - |
| 4455 |  Spherium SPHRI | US$0,1514 | -1,60% | -2,38% | - | US$16.273,21 | - |
| 4456 |  BasketCoin BSKT | US$0,1003 | -4,02% | -2,61% | - | US$16.247,65 | - |
| 4457 |  OBORTECH OBOT | US$0,04465 | 7,29% | -8,14% | - | US$16.202,11 | - |
| 4458 |  Chicken KFC | US$6,75 | 1,43% | 3,05% | - | US$15.982,70 | - |
| 4459 |  South African Tether xZAR | US$0,06815 | 2,24% | 9,68% | - | US$16.031,07 | - |
| 4460 |  Culture Ticket Chain CTC | US$0,001230 | 2,82% | -6,28% | - | US$15.920,01 | - |
| 4461 |  Euler Tools EULER | US$0,07335 | 7,37% | 12,34% | - | US$37.667,31 | - |
| 4462 |  City Coin CITY | US$0,1179 | 4,85% | 25,66% | - | US$15.608,35 | - |
| 4463 |  SoMee.Social SOMEE | US$0,02706 | -0,16% | 7,09% | - | US$15.479,41 | - |
| 4464 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$432,86 | 0,82% | -0,44% | - | US$15.397,25 | - |
| 4465 |  Earnable EARN | US$0,000000000605 | -3,27% | 1,32% | - | US$27.701,64 | - |
| 4466 |  New BTC NBTC | US$96,77 | -5,75% | -76,21% | - | US$52.315,37 | - |
| 4467 |  Myōbu MYOBU | US$0,000001877 | -4,93% | 3,61% | - | US$15.242,10 | - |
| 4468 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | -12,26% | -15,53% | - | US$27.962,64 | - |
| 4469 |  Latamcash LMCH | US$0,001733 | 35,63% | 118,62% | - | US$15.198,06 | - |
| 4470 |  Omlira OML | US$0,02587 | -2,95% | 8,39% | - | US$15.217,09 | - |
| 4471 |  Unslashed Finance USF | US$0,5557 | 3,40% | 12,79% | - | US$15.716,50 | - |
| 4472 |  Vacay VACAY | US$0,004527 | -2,67% | 59,51% | - | US$30.948,67 | - |
| 4473 |  OTCBTC Token OTB | US$0,01536 | -7,01% | -2,03% | - | US$15.108,42 | - |
| 4474 |  UniWhales UWL | US$0,8670 | 2,22% | 34,42% | - | US$15.024,80 | - |
| 4475 |  MaskDoge MASKDOGE | US$0,00000001853 | 3,97% | 38,59% | - | US$24.212,86 | - |
| 4476 |  ZYX ZYX | US$0,005800 | 42,71% | 189,89% | - | US$31.966,80 | - |
| 4477 |  Vee Finance VEE | US$0,05587 | 51,24% | 11,97% | - | US$14.897,55 | - |
| 4478 |  CoinSwap Space CSS | US$1,38 | -10,64% | -26,08% | - | US$21.803,81 | - |
| 4479 |  Arctic Finance AURORA | US$1,02 | -4,43% | -53,93% | - | US$14.698,00 | - |
| 4480 |  A2DAO ATD | US$0,9354 | 2,00% | 0,79% | - | US$14.801,54 | - |
| 4481 |  KickPad KPAD | US$0,01315 | 8,56% | 25,83% | - | US$28.072,77 | - |
| 4482 |  Satozhi SATOZ | US$0,1002 | 2,88% | 7,38% | - | US$37.088,41 | - |
| 4483 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,005231 | -1,28% | 22,76% | - | US$29.224,57 | - |
| 4484 |  Trodl TRO | US$0,004930 | 1,21% | 18,69% | - | US$20.546,62 | - |
| 4485 |  Dionpay DION | US$0,00006503 | 8,40% | 0,01% | - | US$14.471,68 | - |
| 4486 |  The Grand Banks GRAND | US$39,30 | 2,01% | 13,58% | - | US$16.242,97 | - |
| 4487 |  Ryoshi Token RYOSHI | US$0,000000001597 | 2,83% | 18,96% | - | US$27.572,13 | - |
| 4488 |  Emblem EMB | US$0,1166 | 1,60% | 0,85% | - | US$14.358,95 | - |
| 4489 |  ThingsOperatingSystem TOS | US$0,0006539 | 9,14% | 13,99% | - | US$13.267,98 | - |
| 4490 |  Arix ARIX | US$2,50 | -10,66% | -35,89% | - | US$13.800,14 | - |
| 4491 |  CPUcoin CPU | US$0,05923 | 0,06% | -8,07% | - | US$13.775,44 | - |
| 4492 |  Chemix Ecology Governance Token KUN | US$0,5518 | -0,27% | -1,26% | - | US$9.713,55 | - |
| 4493 |  HollaEx Token XHT | US$0,2621 | 3,38% | 18,99% | - | US$13.672,38 | - |
| 4494 |  Mars Network MARS | US$0,004411 | 5,55% | 19,61% | - | US$13.654,51 | - |
| 4495 |  BIOKKOIN BKKG | US$21,51 | 4,94% | -9,12% | - | US$13.629,25 | - |
| 4496 |  Yield YLD | US$17,15 | -6,36% | 15,43% | - | US$13.568,10 | - |
| 4497 |  Cannumo CANU | US$0,006199 | 2,90% | 33,34% | - | US$14.256,44 | - |
| 4498 |  Modex MODEX | US$0,2004 | 16,07% | 23,44% | - | US$13.507,04 | - |
| 4499 |  Art of War $AOW | US$0,00008124 | -6,00% | 24,46% | - | US$21.729,61 | - |
| 4500 |  DogemonGo DOGO | US$0,00004075 | 1,42% | 14,56% | - | US$32.659,35 | - |
Tabel di atas menampilkan halaman 90 dari total 141 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.