Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FarmHero HERO | US$0,01233 | -3,35% | -29,70% | - | US$38.854,79 | - |
| 4402 |  Bulk BULK | US$0,02732 | 7,50% | 21,96% | - | US$18.171,07 | - |
| 4403 |  Triall TRL | US$0,4854 | 0,00% | 0,00% | - | US$19.200,60 | - |
| 4404 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,15% | 49,60% | - | US$44.965,14 | - |
| 4405 |  HoneyFarm BEAR | US$35,77 | 1,20% | -11,44% | - | US$55.698,67 | - |
| 4406 |  Google tokenized stock FTX GOOGL | US$2.723,00 | 1,66% | -0,08% | - | US$18.906,79 | - |
| 4407 |  BattleRoyaleToken BRTK | US$0,03039 | 0,16% | 0,00% | - | US$18.889,43 | - |
| 4408 |  Bali Coin BALI | US$0,02369 | 2,62% | 17,97% | - | US$18.886,87 | - |
| 4409 |  Mini Shiba MINISHIBA | US$0,000000004123 | 4,44% | 32,20% | - | US$29.477,88 | - |
| 4410 |  Avakus AVAK | US$0,000001588 | -2,31% | -12,61% | - | US$18.846,41 | - |
| 4411 |  ccFound FOUND | US$0,04728 | 21,75% | 76,64% | - | US$22.360,13 | - |
| 4412 |  DAO.vc DAOVC | US$0,07478 | -14,14% | -25,50% | - | US$18.660,68 | - |
| 4413 |  YFBitcoin YFBTC | US$150,69 | 4,20% | 21,32% | - | US$18.659,15 | - |
| 4414 |  Freecash FCH | US$0,02323 | -1,24% | -9,09% | - | US$18.475,72 | - |
| 4415 |  Kanaloa Network KANA | US$0,001581 | 18,54% | 31,06% | - | US$23.667,37 | - |
| 4416 |  KelVPN KEL | US$0,01561 | 8,29% | 16,58% | - | US$18.400,73 | - |
| 4417 |  BeeKan BKBT | US$0,0004300 | -4,89% | 21,72% | - | US$18.259,45 | - |
| 4418 |  Charli3 C3 | US$1,20 | 0,62% | 1,92% | - | US$18.283,22 | - |
| 4419 |  Copycat Finance COPYCAT | US$0,03116 | 17,37% | 1,20% | - | US$45.695,44 | - |
| 4420 |  dFund DFND | US$0,001612 | -3,24% | -18,61% | - | US$18.250,06 | - |
| 4421 |  Safe money SAFEMONEY | US$0,000000009373 | 7,75% | 13,78% | - | US$18.101,29 | - |
| 4422 |  LedgerScore LED | US$0,009699 | -2,12% | -12,93% | - | US$18.161,36 | - |
| 4423 |  StaySAFU SAFU | US$22,62 | -1,58% | 13,66% | - | US$70.532,85 | - |
| 4424 |  Yup YUP | US$0,2458 | -9,27% | -29,59% | - | US$18.108,92 | - |
| 4425 |  Recharge Finance R3FI | US$0,07299 | -0,77% | 23,58% | - | US$17.934,70 | - |
| 4426 |  Future1coin F1C | US$0,0009852 | 12,08% | 40,62% | - | US$17.954,26 | - |
| 4427 |  Moma Protocol MOMAT | US$0,09264 | -11,16% | -13,04% | - | US$17.969,15 | - |
| 4428 |  SafeHamsters SAFEHAMSTERS | US$0,000003814 | 2,74% | 8,24% | - | US$46.025,05 | - |
| 4429 |  Idexo Token IDO | US$0,4405 | 5,32% | 0,00% | - | US$17.739,37 | - |
| 4430 |  Goldex Token GLDX | US$0,2887 | -0,80% | -7,40% | - | US$17.703,97 | - |
| 4431 |  HoneyFarm Finance HONEY | US$42,36 | 1,93% | -1,33% | - | US$89.461,67 | - |
| 4432 |  Polyroll ROLL | US$0,02131 | -0,85% | 25,65% | - | US$17.594,37 | - |
| 4433 |  Umbria Network UMBR | US$1,54 | 8,23% | 95,70% | - | US$17.584,22 | - |
| 4434 |  En-Tan-Mo ETM | US$0,004982 | 4,90% | 23,58% | - | US$17.542,17 | - |
| 4435 |  Pepedex PPDEX | US$3,15 | 23,73% | 50,53% | - | US$17.547,73 | - |
| 4436 |  KP2R.Network KP2R | US$0,1443 | -68,85% | -71,40% | - | US$17.578,37 | - |
| 4437 |  xMARK XMARK | US$0,3653 | 3,80% | 3,48% | - | US$18.962,34 | - |
| 4438 |  FAL RUNE - Rune.Game FAL | US$1,09 | 108,77% | 116,86% | - | US$18.095,99 | - |
| 4439 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001989 | -11,54% | -47,15% | - | US$17.377,68 | - |
| 4440 |  Poodl Token POODL | US$0,00000001594 | 4,67% | 22,11% | - | US$21.553,17 | - |
| 4441 |  HummingBird Finance HMNG | US$0,000000000067 | 20,32% | 13,99% | - | US$25.152,54 | - |
| 4442 |  DOOR DOOR | US$0,5614 | -2,98% | -6,72% | - | US$17.126,28 | - |
| 4443 |  Moonfarm Finance MFO | US$0,2448 | -6,22% | 16,17% | - | US$19.734,18 | - |
| 4444 |  Liquidifty LQT | US$0,2646 | 4,33% | 7,15% | - | US$25.634,48 | - |
| 4445 |  RisingSun RSUN | US$0,0007317 | 2,82% | 45,04% | - | US$33.353,84 | - |
| 4446 |  Chintai CHEX | US$0,03510 | 0,78% | 18,52% | - | US$16.873,61 | - |
| 4447 |  BuffaloSwap BUFF | US$0,01412 | -5,84% | 20,48% | - | US$42.590,88 | - |
| 4448 |  IFOSwap Token H2O | US$0,2957 | 3,17% | -3,44% | - | US$80.439,41 | - |
| 4449 |  MoMo KEY KEY | US$231,12 | 1,02% | 27,32% | - | US$67.815,22 | - |
| 4450 |  Cryptocurrency Top 10 Tokens Index CC10 | US$63,97 | 3,89% | 16,00% | - | US$16.553,58 | - |
Tabel di atas menampilkan halaman 89 dari total 141 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.