Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Degen Protocol DGN | US$2,33 | 9,77% | 39,93% | - | US$36.442,89 | - |
| 4202 |  WingShop WING | US$0,003518 | -11,05% | 13,11% | - | US$34.809,51 | - |
| 4203 |  Plethori PLE | US$0,05418 | -6,36% | -12,75% | - | US$34.374,33 | - |
| 4204 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006837 | 11,13% | 73,02% | - | US$34.196,04 | - |
| 4205 |  pTokens BTC PBTC | US$28.056,43 | 13,59% | -4,86% | - | US$93.495,99 | - |
| 4206 |  Zyro ZYRO | US$0,01612 | -5,61% | 17,86% | - | US$34.108,97 | - |
| 4207 |  Metaverse NFT Index PLAY | US$2,99 | -0,63% | 64,07% | - | US$33.986,18 | - |
| 4208 |  Foliowatch FWATCH | US$0,0005442 | 8,71% | 0,51% | - | US$35.232,65 | - |
| 4209 |  MyBricks $BRICKS | US$0,02593 | 3,20% | 0,91% | - | US$91.953,85 | - |
| 4210 |  Don't KYC DKYC | US$0,0002292 | 5,30% | -18,88% | - | US$118.685 | - |
| 4211 |  Limestone Network LIMEX | US$0,002297 | -23,30% | 61,77% | - | US$33.643,59 | - |
| 4212 |  Your Finance Decentralized YFD | US$3,82 | 12,09% | -16,22% | - | US$33.636,51 | - |
| 4213 |  pETH18C pETH18C | US$13,20 | -3,24% | -2,11% | - | US$33.463,63 | - |
| 4214 |  Zytara dollar ZUSD | US$0,9763 | 13,11% | -10,22% | - | US$33.455,04 | - |
| 4215 |  Raptoreum RTM | US$0,01127 | 0,00% | 0,00% | - | US$34.478,92 | - |
| 4216 |  AquaFi AQUA | US$0,001275 | -19,05% | 0,00% | - | US$33.342,05 | - |
| 4217 |  UCoin UCOIN | US$1,21 | -2,25% | 122,42% | - | US$33.236,06 | - |
| 4218 |  MaticPad MATPAD | US$0,06082 | -4,62% | 15,58% | - | US$62.683,64 | - |
| 4219 |  Darwinia Crab Network CRING | US$0,004529 | -12,44% | 17,09% | - | US$32.317,28 | - |
| 4220 |  DeHero HEROES | US$1,65 | -3,12% | -20,46% | - | US$68.251,13 | - |
| 4221 |  Fire Token FIRE | US$0,0004152 | 15,03% | 25,56% | - | US$33.109,05 | - |
| 4222 |  Kelpie Inu KELPIE | US$0,000000000447 | -9,83% | 99,57% | - | US$33.048,20 | - |
| 4223 |  FM Gallery FMG | US$0,02109 | -2,42% | 50,86% | - | US$32.724,30 | - |
| 4224 |  Digible DIGI | US$0,03405 | -7,00% | 11,88% | - | US$33.566,42 | - |
| 4225 |  TruePNL PNL | US$0,06001 | 16,54% | 52,72% | - | US$32.910,34 | - |
| 4226 |  Vanity VNY | US$0,0003102 | -15,42% | -10,52% | - | US$57.384,76 | - |
| 4227 |  Griffin Art GART | US$0,00003639 | 22,30% | 103,93% | - | US$56.551,51 | - |
| 4228 |  Polystarter.net POLR | US$0,1244 | -17,58% | -36,40% | - | US$56.807,93 | - |
| 4229 |  BABYXRP BBYXRP | US$0,000000001643 | 10,02% | -34,52% | - | US$276.925 | - |
| 4230 |  Tokenplay TOP | US$0,003362 | -3,87% | 5,71% | - | US$45.733,78 | - |
| 4231 |  Tianyu Finance TYC | US$0,08156 | -8,05% | -32,79% | - | US$54.253,95 | - |
| 4232 |  HEdpAY HDP.ф | US$0,2200 | 0,65% | 15,50% | - | US$32.388,90 | - |
| 4233 |  bUKHI BUKH | US$0,05083 | -9,44% | -1,00% | - | US$32.367,41 | - |
| 4234 |  NanTrade NAN | US$0,1565 | 6,96% | 13,36% | - | US$32.487,93 | - |
| 4235 |  Gstcoin GST | US$0,1185 | 2,26% | 4,02% | - | US$31.869,23 | - |
| 4236 |  Citizen Finance CIFI | US$33,99 | -0,40% | 5,29% | - | US$275.249 | - |
| 4237 |  SILVER (SVS) SVS | US$0,1697 | 0,25% | 0,00% | - | US$31.655,06 | - |
| 4238 |  WPP TOKEN WPP | US$0,01041 | 4,09% | 6,30% | - | US$31.577,54 | - |
| 4239 |  Ally Direct Token DRCT | US$0,009612 | 16,68% | 19,47% | - | US$31.589,80 | - |
| 4240 |  1X Short XRP Token XRPHEDGE | US$44,93 | -3,86% | -18,26% | - | US$31.743,02 | - |
| 4241 |  NFracTion NFTA | US$0,06143 | -10,02% | 0,00% | - | US$30.957,48 | - |
| 4242 |  CoinMetro Token XCM | US$0,2678 | 1,50% | 6,31% | - | US$31.494,81 | - |
| 4243 |  Baitcoin BAIT | US$0,00007892 | -2,02% | 35,44% | - | US$34.958,60 | - |
| 4244 |  TeraBlock TBC | US$0,02620 | 3,00% | 1,00% | - | US$35.434,83 | - |
| 4245 |  Nitroex NTX | US$0,001301 | 12,61% | 0,02% | - | US$30.368,55 | - |
| 4246 |  Glimpse GLMS | US$0,04119 | 0,15% | -8,83% | - | US$65.319,50 | - |
| 4247 |  3x Short XRP Token XRPBEAR | US$0,0000001604 | -5,68% | -46,54% | - | US$30.111,96 | - |
| 4248 |  FlatSwap FSWAP | US$0,01171 | 3,37% | 6,30% | - | US$64.617,32 | - |
| 4249 |  ORO ORO | US$0,05048 | -24,31% | -19,96% | - | US$28.682,93 | - |
| 4250 |  Spice SPICE | US$0,0004720 | 4,08% | -2,25% | - | US$29.561,05 | - |
Tabel di atas menampilkan halaman 85 dari total 141 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.