Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  3X Long Shitcoin Index Token BULLSHIT | US$72,18 | 15,94% | 110,55% | - | US$48.370,14 | - |
| 4052 |  Fox Finance FOX | US$0,000000004473 | -2,56% | 47,72% | - | US$60.383,17 | - |
| 4053 |  Zeropay Finance ZEROPAY | US$0,03426 | -32,19% | 0,00% | - | US$133.605 | - |
| 4054 |  Aloha ALOHA | US$0,01769 | 1,62% | 18,69% | - | US$47.970,97 | - |
| 4055 |  1-UP 1-UP | US$0,03351 | -3,46% | 0,38% | - | US$47.958,98 | - |
| 4056 |  Basis Dollar Share BSDS | US$0,1388 | 5,90% | 29,58% | - | US$48.068,62 | - |
| 4057 |  ShineChain SHE | US$0,0002257 | 10,22% | 4,15% | - | US$47.937,92 | - |
| 4058 |  Munch Token MUNCH | US$0,00000007069 | -8,41% | 12,04% | - | US$51.872,08 | - |
| 4059 |  Bitcoin Asset BTA | US$1,17 | 5,08% | 42,26% | - | US$77.959,38 | - |
| 4060 |  Slam Token SLAM | US$0,00002709 | 0,70% | 29,11% | - | US$60.952,46 | - |
| 4061 |  GameStop tokenized stock FTX GME | US$172,40 | 0,94% | -3,88% | - | US$47.512,61 | - |
| 4062 |  Vinci VINCI | US$7,69 | 5,41% | 25,39% | - | US$47.549,41 | - |
| 4063 |  Momo Protocol MOMO | US$0,009033 | -11,73% | -9,00% | - | US$49.384,48 | - |
| 4064 |  Netflix tokenized stock FTX NFLX | US$638,54 | 5,39% | 8,98% | - | US$47.470,02 | - |
| 4065 |  Sarcophagus SARCO | US$0,9503 | -8,79% | 17,57% | - | US$47.580,87 | - |
| 4066 |  SafeLight SAFELIGHT | US$0,000000000616 | -41,90% | -40,37% | - | US$47.583,29 | - |
| 4067 |  Prelax PEA | US$0,001915 | 5,26% | -29,82% | - | US$81.768,55 | - |
| 4068 |  bDollar BDO | US$0,03063 | 7,59% | 5,33% | - | US$57.087,28 | - |
| 4069 |  Mars Mars | US$0,009613 | 5,46% | 6,17% | - | US$46.860,26 | - |
| 4070 |  Blockchain Exchange Alliance BXA | US$0,0003916 | 3,34% | 111,46% | - | US$47.043,25 | - |
| 4071 |  ZoidPay ZPAY | US$0,1506 | -0,01% | 55,01% | - | US$47.015,61 | - |
| 4072 |  Tigerfinance TIGER | US$0,02686 | -9,26% | -6,99% | - | US$47.162,25 | - |
| 4073 |  Axion AXN | US$0,0001833 | 2,26% | -11,00% | - | US$46.642,79 | - |
| 4074 |  InfinityCake INCAKE | US$0,0000001500 | -13,73% | -2,27% | - | US$48.822,78 | - |
| 4075 |  Unlock Protocol UDT | US$174,15 | 10,72% | 14,52% | - | US$46.340,97 | - |
| 4076 |  Basis Gold BAG | US$0,02206 | 0,37% | -1,04% | - | US$44.052,84 | - |
| 4077 |  Black Eye Galaxy BYG | US$0,05270 | -6,12% | -8,77% | - | US$92.430,76 | - |
| 4078 |  LinkToken LTK | US$0,01351 | -2,82% | -20,58% | - | US$45.984,63 | - |
| 4079 |  Golden Token GOLD | US$0,01083 | -65,97% | -59,88% | - | US$45.433,98 | - |
| 4080 |  BaconDAO BACON | US$0,07741 | 4,28% | -16,59% | - | US$45.525,47 | - |
| 4081 |  Uniform Fiscal Object UFO | US$0,001029 | 39,69% | 93,13% | - | US$45.433,20 | - |
| 4082 |  Bincentive BCNT | US$0,04709 | 1,16% | 3,25% | - | US$45.412,74 | - |
| 4083 |  Matrixswap MATRIX | US$0,6995 | 0,15% | 2,84% | - | US$45.208,63 | - |
| 4084 |  Thales THALES | US$1,55 | 1,27% | -11,15% | - | US$45.006,05 | - |
| 4085 |  Chainpay CPAY | US$0,007234 | 3,78% | 9,10% | - | US$44.395,52 | - |
| 4086 |  xDeFi XDEX | US$0,05433 | -4,46% | 102,99% | - | US$44.707,85 | - |
| 4087 |  Melalie MEL | US$0,01028 | -2,91% | -2,88% | - | US$44.525,18 | - |
| 4088 |  Alpha Kombat ALKOM | US$0,001098 | -3,13% | 54,77% | - | US$367.998 | - |
| 4089 |  Lido for Solana STSOL | US$164,46 | -1,13% | 0,00% | - | US$44.050,58 | - |
| 4090 |  Mindsync MAI | US$0,02331 | 59,60% | 29,33% | - | US$43.849,86 | - |
| 4091 |  Landshare LAND | US$2,15 | -5,92% | 3,97% | - | US$132.936 | - |
| 4092 |  ProSwap PROS | US$1,44 | -5,36% | 30,24% | - | US$43.441,17 | - |
| 4093 |  KRYZA Network KRN | US$0,000003252 | 3,57% | 6,92% | - | US$40.307,94 | - |
| 4094 |  Super Floki SLOKI | US$0,000000000018 | 3,67% | 45,87% | - | US$287.582 | - |
| 4095 |  Mogu MOGX | US$0,009153 | 11,27% | 2,41% | - | US$42.840,00 | - |
| 4096 |  Bafe io BAFE | US$0,000000002080 | 2,46% | 11,24% | - | US$48.120,12 | - |
| 4097 |  HIPPO TOKEN HIP | US$0,000008136 | 0,75% | -20,98% | - | US$83.658,62 | - |
| 4098 |  GrimToken GRIM | US$0,3205 | -1,53% | 11,63% | - | US$42.400,08 | - |
| 4099 |  CoinMeet MEET | US$0,002959 | 9,55% | 23,67% | - | US$43.285,48 | - |
| 4100 |  HiFi Gaming Society HIFI | US$0,003619 | 1,25% | 53,74% | - | US$93.381,88 | - |
Tabel di atas menampilkan halaman 82 dari total 141 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.