Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Akoin AKN | US$0,2073 | -1,99% | -13,56% | - | US$37.862,10 | - |
| 4152 |  Oviex OVI | US$1,52 | 0,15% | 0,21% | - | US$37.368,28 | - |
| 4153 |  BitUP Token BUT | US$0,0007601 | 8,33% | 6,39% | - | US$37.352,01 | - |
| 4154 |  Trustworks TRUST | US$0,6288 | 13,59% | 68,03% | - | US$62.520,11 | - |
| 4155 |  StarLink SLNV2 | US$0,001149 | 7,75% | 1,31% | - | US$37.166,93 | - |
| 4156 |  Voltage VOLT | US$0,5746 | -30,83% | -41,34% | - | US$37.140,66 | - |
| 4157 |  WaultSwap Polygon WEXPOLY | US$0,0003555 | 1,12% | -7,55% | - | US$42.294,57 | - |
| 4158 |  Global Digital Content GDC | US$0,008514 | -14,74% | 0,77% | - | US$25.388,02 | - |
| 4159 |  Pippi Finance PIPI | US$0,009154 | -0,37% | -7,53% | - | US$42.471,21 | - |
| 4160 |  junca Cash JCC | US$0,3415 | -1,37% | -3,58% | - | US$36.874,93 | - |
| 4161 |  Cryptofifa FFA | US$0,01305 | -0,30% | -18,62% | - | US$42.349,56 | - |
| 4162 |  SafeLaunch SFEX | US$0,4532 | -1,89% | 5,61% | - | US$79.422,03 | - |
| 4163 |  CaribMarsX CMX | US$0,000008150 | 10,60% | 0,00% | - | US$50.986,39 | - |
| 4164 |  Electric Vehicle Direct Currency EVDC | US$0,00009124 | -5,54% | -2,52% | - | US$108.682 | - |
| 4165 |  SafuYield Protocol SAFUYIELD | US$0,00000001212 | -0,72% | 1,75% | - | US$36.634,09 | - |
| 4166 |  VinDax Coin VD | US$0,01690 | 8,49% | 10,18% | - | US$36.569,81 | - |
| 4167 |  Buff Doge Coin DOGECOIN | US$0,000000003132 | -3,13% | 0,91% | - | US$91.276,92 | - |
| 4168 |  Blockchain Quotations Index Token BQT | US$0,01089 | 6,93% | 20,45% | - | US$36.197,43 | - |
| 4169 |  PooCoin POOCOIN | US$1,93 | 3,65% | 38,37% | - | US$59.037,18 | - |
| 4170 |  SafeVault VAULT | US$0,000003689 | 3,26% | 25,92% | - | US$53.214,96 | - |
| 4171 |  Summit Koda Token KODA | US$0,001750 | 3,60% | 33,10% | - | US$98.028,98 | - |
| 4172 |  Lucky Unicorn Token L99 | US$0,02612 | 8,40% | 25,28% | - | US$51.802,40 | - |
| 4173 |  NFTTONE TONE | US$0,000000001741 | -2,17% | 19,23% | - | US$47.366,40 | - |
| 4174 |  Binapet BPET | US$0,04935 | 0,94% | -1,51% | - | US$102.324 | - |
| 4175 |  TreasureKey PIRATE | US$0,4286 | -9,64% | 25,52% | - | US$36.988,48 | - |
| 4176 |  Value Network VNTW | US$0,4365 | 15,16% | 56,46% | - | US$35.668,03 | - |
| 4177 |  REALPAY RAP | US$0,4116 | 4,78% | 25,61% | - | US$35.545,31 | - |
| 4178 |  BitoPro Exchange Token BITO | US$0,07485 | -1,81% | -0,25% | - | US$35.450,80 | - |
| 4179 |  BasketDAO BASK | US$11,48 | -11,76% | -32,49% | - | US$35.542,59 | - |
| 4180 |  BabySpaceFloki BSF | US$0,000000000750 | -6,49% | -38,93% | - | US$823.059 | - |
| 4181 |  SwapAll SAP | US$0,1054 | -5,66% | -9,52% | - | US$35.135,54 | - |
| 4182 |  DefiCliq CLIQ | US$0,05020 | -8,75% | 22,69% | - | US$35.445,76 | - |
| 4183 |  Moonshot MOONSHOT | US$0,000000005010 | 7,80% | 26,75% | - | US$58.868,81 | - |
| 4184 |  Base Reward Token BRT | US$0,1229 | 6,01% | -5,30% | - | US$55.833,65 | - |
| 4185 |  FOCV FOCV | US$0,007771 | -5,80% | -25,97% | - | US$36.095,86 | - |
| 4186 |  Brother Music Platform BMP | US$0,01179 | -19,10% | -44,31% | - | US$35.146,94 | - |
| 4187 |  moonwolf.io WOLF | US$0,000001654 | 6,94% | 28,44% | - | US$36.748,12 | - |
| 4188 |  BlackDragon BDT | US$16,60 | -10,33% | -7,04% | - | US$34.990,35 | - |
| 4189 |  KONG Land $CITIZEN | US$15.206,23 | -5,39% | -5,87% | - | US$35.094,32 | - |
| 4190 |  PizzaSwap PIZZA | US$0,1572 | -0,52% | -1,12% | - | US$34.966,62 | - |
| 4191 |  JEDSTAR JED | US$0,03311 | -19,44% | -20,42% | - | US$57.194,11 | - |
| 4192 |  MINDOL MIN | US$0,1658 | 56,30% | 1,92% | - | US$35.234,25 | - |
| 4193 |  3X Long TomoChain Token TOMOBULL | US$0,0005410 | -9,42% | 81,60% | - | US$34.714,25 | - |
| 4194 |  APY Vision VISION | US$5,68 | 3,87% | 18,61% | - | US$34.545,34 | - |
| 4195 |  Annex Finance ANN | US$0,2389 | 2,77% | -20,96% | - | US$74.337,77 | - |
| 4196 |  Dexioprotocol DEXI | US$0,00002565 | -7,32% | -6,89% | - | US$63.949,08 | - |
| 4197 |  AurusDeFi AWX | US$3,89 | 5,81% | 3,37% | - | US$34.363,09 | - |
| 4198 |  SimpleChain SIMPLE | US$0,09056 | -0,63% | 7,20% | - | US$34.462,13 | - |
| 4199 |  1Doge 1DOGE | US$0,002295 | 12,64% | 80,51% | - | US$53.141,73 | - |
| 4200 |  Deez Nuts DEEZNUTS | US$0,00001710 | -3,22% | -4,39% | - | US$34.300,71 | - |
Tabel di atas menampilkan halaman 84 dari total 141 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.