Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DeFIRE CWAP | US$0,8655 | -2,26% | -3,52% | - | US$58.758,34 | - |
| 3952 |  EIDOS EIDOS | US$0,00008742 | 22,97% | 3,21% | - | US$59.573,16 | - |
| 3953 |  WAIV Care WAIV | US$0,0005863 | 27,19% | 100,92% | - | US$54.951,75 | - |
| 3954 |  3X Long Ethereum Classic Token ETCBULL | US$7,35 | 11,03% | 72,36% | - | US$58.494,18 | - |
| 3955 |  RamenSwap RAMEN | US$0,02549 | 4,03% | 10,91% | - | US$78.136,85 | - |
| 3956 |  Greenex GNX | US$0,04496 | 50,86% | 23,87% | - | US$65.516,67 | - |
| 3957 |  Moonbet MBET | US$0,00005931 | -4,64% | -2,83% | - | US$58.809,28 | - |
| 3958 |  Upfire UPR | US$0,006517 | 6,21% | 26,87% | - | US$60.185,80 | - |
| 3959 |  ethArt ARTE | US$5,93 | 22,14% | 45,48% | - | US$57.652,89 | - |
| 3960 |  Cryption Network CNT | US$0,1242 | 10,34% | 28,36% | - | US$57.128,31 | - |
| 3961 |  bDollar Share SBDO | US$13,53 | -1,97% | -7,43% | - | US$58.087,53 | - |
| 3962 |  Uniswap Finance UNFI | US$0,03160 | -8,73% | 57,19% | - | US$61.599,18 | - |
| 3963 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02616 | 24,33% | 88,40% | - | US$58.219,38 | - |
| 3964 |  MegaCryptoPolis MEGA | US$12,64 | 10,36% | 30,62% | - | US$58.020,19 | - |
| 3965 |  TokenAsset NTB | US$0,2302 | 5,49% | 21,17% | - | US$57.885,18 | - |
| 3966 |  Engine EGCC | US$0,0001657 | 8,50% | 10,69% | - | US$57.905,61 | - |
| 3967 |  3x Short EOS Token EOSBEAR | US$0,00001446 | -8,94% | -58,03% | - | US$57.593,47 | - |
| 3968 |  Swanlana SWAN | US$2,79 | 0,00% | 0,00% | - | US$55.982,11 | - |
| 3969 |  NAFTY NAFTY | US$0,001135 | -0,77% | 13,20% | - | US$123.412 | - |
| 3970 |  Corgidoge CORGI | US$0,0000003359 | 4,24% | 36,79% | - | US$61.444,59 | - |
| 3971 |  ShibaPup SHIBAPUP | US$0,3502 | -6,63% | -5,40% | - | US$58.422,16 | - |
| 3972 |  Charged Particles IONX | US$0,7232 | 8,46% | -17,47% | - | US$56.741,79 | - |
| 3973 |  REDi REDI | US$0,003118 | 11,22% | 39,55% | - | US$56.898,26 | - |
| 3974 |  Yuan Chain Coin YCC | US$0,007589 | 2,48% | 11,79% | - | US$56.505,05 | - |
| 3975 |  Vera VERA | US$0,1329 | 2,23% | 3,69% | - | US$65.935,94 | - |
| 3976 |  3X Short Ethereum Token ETHBEAR | US$0,0000001518 | -11,67% | -52,53% | - | US$57.014,38 | - |
| 3977 |  Alchemix USD ALUSD | US$0,9983 | -4,15% | 0,00% | - | US$56.703,05 | - |
| 3978 |  Mozik MOZ | US$0,007359 | 27,34% | 29,89% | - | US$82.844,25 | - |
| 3979 |  BarbecueSwap Finance BBQ | US$0,1373 | -2,66% | 2,72% | - | US$89.803,20 | - |
| 3980 |  Kauri KAU | US$0,4229 | -4,93% | 4,37% | - | US$56.005,85 | - |
| 3981 |  FRMx Token FRMX | US$5.080,17 | -1,23% | 24,75% | - | US$62.465,15 | - |
| 3982 |  HaggleX HAG | US$0,7017 | 19,82% | -11,76% | - | US$56.267,16 | - |
| 3983 |  Cycle Finance CYCLE | US$19,13 | 7,93% | -22,88% | - | US$55.405,02 | - |
| 3984 |  MCS Token MCS | US$0,0003537 | -12,65% | 4,36% | - | US$55.423,63 | - |
| 3985 |  SolDate Token DATE | US$0,07887 | 7,01% | -28,88% | - | US$55.393,93 | - |
| 3986 |  Intelligent Investment Chain IIC | US$0,00005691 | 11,95% | 2,89% | - | US$55.232,55 | - |
| 3987 |  YearnAgnostic Finance YFIAG | US$2,80 | -13,23% | -21,77% | - | US$55.963,38 | - |
| 3988 |  Inferno Pay IFO | US$0,003219 | 10,04% | 0,00% | - | US$136.714 | - |
| 3989 |  Meter Governance mapped by Meter.io eMTRG | US$4,61 | -5,28% | 16,24% | - | US$55.347,32 | - |
| 3990 |  TEAL TEAT | US$0,04578 | 6,36% | 23,02% | - | US$54.455,26 | - |
| 3991 |  Everest Token EVRT | US$0,06597 | -24,92% | -50,93% | - | US$54.763,44 | - |
| 3992 |  APWine Finance APW | US$3,31 | 1,59% | 20,22% | - | US$55.244,55 | - |
| 3993 |  Joys Digital JOYS | US$0,008291 | -5,53% | 3,79% | - | US$54.926,51 | - |
| 3994 |  Wifi Coin WIFI | US$0,2909 | 5,59% | 26,10% | - | US$54.908,89 | - |
| 3995 |  FlyPaper STICKY | US$0,0005288 | -28,88% | -49,24% | - | US$64.135,50 | - |
| 3996 |  TakoDefi TAKO | US$0,3146 | 0,35% | 8,42% | - | US$226.103 | - |
| 3997 |  Bond Appetite USD USDAP | US$0,9861 | -1,20% | 9,44% | - | US$54.699,07 | - |
| 3998 |  Mensa Protocol MENSA | US$0,5555 | 16,86% | 29,71% | - | US$54.475,42 | - |
| 3999 |  Sheesh it is bussin bussin SHEESH | US$0,0007929 | -0,79% | -28,68% | - | US$60.339,29 | - |
| 4000 |  AMPnet Asset Platform and Exchange AAPX | US$2,22 | 3,73% | 3,14% | - | US$54.703,06 | - |
Tabel di atas menampilkan halaman 80 dari total 141 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.