Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pika PIKA | US$0,00000009315 | -20,22% | 10,24% | - | US$25.715,42 | - |
| 4302 |  BurnDoge BURNDOGE | US$0,000000000465 | 19,13% | -6,82% | - | US$104.808 | - |
| 4303 |  Dreamr DMR | US$0,1602 | 2,96% | 15,68% | - | US$25.603,89 | - |
| 4304 |  Chronic Token CHT | US$0,01191 | 9,61% | 73,64% | - | US$25.391,93 | - |
| 4305 |  Blockmason Link BLINK | US$0,0001325 | -15,94% | -35,84% | - | US$26.084,04 | - |
| 4306 |  EQO EQO | US$0,4609 | -1,88% | 1,47% | - | US$24.921,33 | - |
| 4307 |  EduCoin EDU | US$0,00005092 | -8,73% | 2,39% | - | US$24.984,85 | - |
| 4308 |  Ourglass GLASS | US$0,000000002735 | 2,42% | 23,87% | - | US$48.025,09 | - |
| 4309 |  SafeBull SAFEBULL | US$0,000000000102 | 6,31% | -58,45% | - | US$62.439,11 | - |
| 4310 |  MemeKiller KILL | US$0,1175 | 16,60% | 64,78% | - | US$50.512,78 | - |
| 4311 |  SaunaFinance Token SAUNA | US$0,2442 | 1,56% | 10,21% | - | US$60.213,38 | - |
| 4312 |  Scan DeFi SCAN | US$0,01947 | 4,66% | 58,66% | - | US$97.341,02 | - |
| 4313 |  NFTD Protocol NFTD | US$1,68 | 0,02% | -0,04% | - | US$24.460,29 | - |
| 4314 |  MaticVerse Mverse | US$0,00001534 | -5,84% | -38,24% | - | US$38.584,44 | - |
| 4315 |  Largo Coin LRG | US$0,3678 | -5,01% | 5,23% | - | US$24.307,69 | - |
| 4316 |  CARBON GEMS | US$0,004545 | 3,34% | -27,40% | - | US$24.290,90 | - |
| 4317 |  PearZap PEAR | US$0,3623 | -3,56% | 18,60% | - | US$24.089,83 | - |
| 4318 |  Hyper Pay HPY | US$0,0006785 | 4,42% | 22,60% | - | US$24.096,61 | - |
| 4319 |  Quam Network QUAM | US$0,01306 | -9,01% | -14,09% | - | US$37.045,29 | - |
| 4320 |  Bake Coin BAKECOIN | US$0,00001787 | -14,45% | -11,71% | - | US$52.180,25 | - |
| 4321 |  Pinknode PNODE | US$0,07763 | 10,38% | 6,88% | - | US$24.042,96 | - |
| 4322 |  Blocks Space BLS | US$0,08088 | 14,63% | 26,75% | - | US$51.309,03 | - |
| 4323 |  Shield Network SHIELDNET | US$0,00001365 | 7,85% | 58,99% | - | US$43.702,18 | - |
| 4324 |  QIAN Second Generation Dollar QSD | US$0,9927 | -0,14% | -0,15% | - | US$23.607,49 | - |
| 4325 |  Pylon Eco Token PETN | US$0,7734 | -3,86% | 18,95% | - | US$50.419,23 | - |
| 4326 |  Rowan Token RWN | US$0,002794 | -0,13% | -2,33% | - | US$23.527,10 | - |
| 4327 |  DogeCola DOGECOLA | US$0,000000005608 | 4,85% | 20,27% | - | US$41.772,30 | - |
| 4328 |  Reserve RSV | US$1,00 | -0,25% | 0,50% | - | US$23.208,78 | - |
| 4329 |  OXO.Farm OXO | US$0,03763 | 25,06% | 21,13% | - | US$23.643,31 | - |
| 4330 |  Exchange Union XUC | US$0,1045 | 2,90% | 26,49% | - | US$22.979,40 | - |
| 4331 |  CircleSwap CIR | US$0,4521 | 10,74% | 14,13% | - | US$22.879,72 | - |
| 4332 |  BIXBCOIN BIXB | US$38,85 | -4,58% | -8,91% | - | US$22.894,80 | - |
| 4333 |  DigiFinexToken DFT | US$0,06732 | -0,02% | -10,18% | - | US$22.837,08 | - |
| 4334 |  ApeXit Finance APEX | US$1,67 | 3,86% | -16,92% | - | US$22.753,29 | - |
| 4335 |  Froge Finance FROGE | US$0,000003447 | 37,02% | 65,27% | - | US$22.734,58 | - |
| 4336 |  Habitat HBT | US$0,7044 | -9,79% | -4,39% | - | US$22.673,27 | - |
| 4337 |  ysoy chain farm YSOY | US$11,82 | -5,55% | 0,00% | - | US$53.846,18 | - |
| 4338 |  Orakuru ORK | US$0,2533 | -7,98% | 35,86% | - | US$49.494,83 | - |
| 4339 |  OneSwap DAO Token ONES | US$0,8033 | 2,33% | -0,70% | - | US$22.550,52 | - |
| 4340 |  Unicap.finance UCAP | US$0,3895 | 2,03% | -8,25% | - | US$22.439,44 | - |
| 4341 |  Alita Finance ALI | US$11,72 | 0,45% | 5,55% | - | US$61.964,34 | - |
| 4342 |  Kirobo KIRO | US$0,4139 | 6,61% | 8,55% | - | US$22.462,69 | - |
| 4343 |  Zipmex ZMT | US$1,86 | 0,60% | 3,35% | - | US$22.420,60 | - |
| 4344 |  Edge EDGE | US$0,3223 | 13,88% | -12,26% | - | US$22.455,84 | - |
| 4345 |  HUPAYX HPX | US$0,2323 | 6,48% | 12,06% | - | US$22.361,09 | - |
| 4346 |  Safe Energy ENERGYX | US$0,000000002318 | -1,81% | 128,39% | - | US$28.892,57 | - |
| 4347 |  Alkimi $ADS | US$0,3923 | -7,43% | -9,22% | - | US$22.202,16 | - |
| 4348 |  Finance.Vote FVT | US$0,01525 | 1,44% | 19,63% | - | US$22.164,96 | - |
| 4349 |  DISCIPLINA DSCPL | US$0,002140 | -0,90% | -19,24% | - | US$29.105,51 | - |
| 4350 |  IFToken IFT | US$0,002778 | 7,61% | -1,31% | - | US$18.283,19 | - |
Tabel di atas menampilkan halaman 87 dari total 141 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.