Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pantos PAN | US$0,1611 | -1,16% | 11,56% | - | US$11.726,22 | - |
| 4552 |  DogeHouse Capital DOGEX | US$0,005093 | -7,18% | -50,48% | - | US$28.094,33 | - |
| 4553 |  EmiSwap ESW | US$0,04257 | -0,29% | 25,86% | - | US$11.630,40 | - |
| 4554 |  Mixin XIN | US$352,78 | 3,75% | 21,80% | - | US$11.585,16 | - |
| 4555 |  HASH Token HASH | US$0,2063 | -8,60% | 17,53% | - | US$72.967,92 | - |
| 4556 |  Travel Care TRAVEL | US$0,000002002 | 0,48% | 68,56% | - | US$42.191,98 | - |
| 4557 |  Fatfi Protocol FAT | US$0,002348 | -44,54% | -38,76% | - | US$11.501,66 | - |
| 4558 |  Chihua Token CHIHUA | US$0,000000000564 | -2,16% | 5,21% | - | US$11.507,69 | - |
| 4559 |  Unique One RARE | US$0,2655 | -5,99% | 9,16% | - | US$11.473,27 | - |
| 4560 |  RedShiba REDSHIBA | US$0,000000000001 | 20,04% | 60,79% | - | US$22.225,78 | - |
| 4561 |  APPLEB APPLEB | US$0,000000000392 | -9,67% | -11,03% | - | US$14.584,99 | - |
| 4562 |  Simba Empire SIM | US$0,0002177 | -8,57% | -39,51% | - | US$24.342,20 | - |
| 4563 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$104,26 | 4,41% | 38,91% | - | US$11.229,88 | - |
| 4564 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 4,62% | 21,53% | - | US$13.833,14 | - |
| 4565 |  CYCAN NETWORK CYN | US$0,3345 | 5,66% | -11,42% | - | US$16.788,40 | - |
| 4566 |  CARMA COIN CARMA | US$0,000000004078 | 4,94% | 26,14% | - | US$11.099,61 | - |
| 4567 |  LimitSwap LIMIT | US$27,50 | -4,46% | 8,12% | - | US$11.056,75 | - |
| 4568 |  Mercor Finance MRCR | US$0,02218 | 2,70% | -25,32% | - | US$99.344,19 | - |
| 4569 |  BUSTA BUST | US$0,001853 | 1,36% | -16,03% | - | US$10.967,01 | - |
| 4570 |  POTENT PTT` | US$0,02091 | 4,35% | -10,46% | - | US$30.216,22 | - |
| 4571 |  LoserChick CHICK | US$0,1273 | 31,18% | -1,73% | - | US$17.286,04 | - |
| 4572 |  TKBToken TKB | US$0,01225 | 9,21% | -23,16% | - | US$55.498,77 | - |
| 4573 |  Amnext AMC | US$0,001446 | 6,07% | 37,43% | - | US$12.370,63 | - |
| 4574 |  ShieldEX SLD | US$0,2393 | 2,55% | 1,93% | - | US$32.565,63 | - |
| 4575 |  BABYFEG BBFEG | US$0,000002267 | 2,35% | 5,17% | - | US$10.645,97 | - |
| 4576 |  Military Finance MIL | US$0,000001945 | 3,89% | 16,02% | - | US$10.575,19 | - |
| 4577 |  Aqua Pig AQUAPIG | US$0,000000000003 | -1,86% | -24,24% | - | US$16.603,49 | - |
| 4578 |  Wrapped Arweave WAR | US$53,40 | 3,73% | 34,68% | - | US$10.545,17 | - |
| 4579 |  Eclipse ECP | US$0,000000005095 | 3,54% | 27,64% | - | US$18.929,44 | - |
| 4580 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001490 | -22,18% | -53,12% | - | US$10.433,25 | - |
| 4581 |  Vegaswap VGA | US$0,01702 | -1,61% | 17,60% | - | US$13.676,48 | - |
| 4582 |  Direwolf DIREWOLF | US$0,000000000071 | 3,95% | 25,31% | - | US$10.422,53 | - |
| 4583 |  Baby Alpaca BALPAC | US$0,00007259 | -2,28% | 5,24% | - | US$19.237,01 | - |
| 4584 |  Egoras (New) EGR | US$0,01748 | 2,60% | 0,00% | - | US$158.160 | - |
| 4585 |  ACDX Exchange Governance Token ACXT | US$0,1268 | -1,32% | 0,41% | - | US$10.309,08 | - |
| 4586 |  StarbaseUniverse SUNI | US$0,000000001664 | -3,61% | 30,12% | - | US$17.887,54 | - |
| 4587 |  Canary CNR | US$0,04557 | -5,26% | -25,57% | - | US$10.227,06 | - |
| 4588 |  AVME AVME | US$0,6908 | -4,00% | -7,23% | - | US$10.221,41 | - |
| 4589 |  Doge Racing RDOGE | US$0,0000003656 | -47,40% | 0,00% | - | US$32.792,81 | - |
| 4590 |  WorkQuest Token WQT | US$0,03398 | -3,95% | -11,90% | - | US$14.353,64 | - |
| 4591 |  SideShift Token XAI | US$0,2614 | 0,20% | 0,33% | - | US$10.108,36 | - |
| 4592 |  MiniSwap MINI | US$0,07003 | 10,10% | 13,81% | - | US$10.088,88 | - |
| 4593 |  Relevant REL | US$1,48 | 5,56% | -15,78% | - | US$11.398,77 | - |
| 4594 |  Hey Bitcoin HYBN | US$0,02124 | -0,31% | -11,55% | - | US$14.478,31 | - |
| 4595 |  JDI Yield JDI | US$0,02304 | 0,90% | -11,47% | - | US$17.239,51 | - |
| 4596 |  Super Bitcoin SBTC | US$0,5245 | 48,54% | -5,92% | - | US$10.008,44 | - |
| 4597 |  H2Finance YFIH2 | US$13,99 | -2,88% | 7,83% | - | US$12.417,86 | - |
| 4598 |  Antique Zombie Shards ZOMB | US$4.311,35 | 10,92% | 28,33% | - | US$9.999,18 | - |
| 4599 |  Gambler Shiba GSHIBA | US$0,0000002494 | 9,02% | 7,25% | - | US$10.030,30 | - |
| 4600 |  Wolfystreetbets WOLFY | US$0,002353 | -2,78% | 75,99% | - | US$9.998,65 | - |
Tabel di atas menampilkan halaman 92 dari total 141 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.