Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  The HUSL HUSL | US$2,96 | -1,20% | -24,56% | - | US$7.337,93 | - |
| 4702 |  Sucrecoin XSR | US$0,003726 | -19,47% | 15,85% | - | US$7.310,29 | - |
| 4703 |  DFX Finance DFX | US$0,4305 | 2,47% | 18,90% | - | US$7.321,96 | - |
| 4704 |  Tiger Cub TCUB | US$0,000001467 | 7,19% | 43,38% | - | US$14.127,65 | - |
| 4705 |  Zild Finance ZILD | US$8,73 | -8,15% | -3,09% | - | US$10.702,62 | - |
| 4706 |  UME Token UME | US$0,6605 | 0,69% | -0,31% | - | US$7.299,66 | - |
| 4707 |  REWARD HUNTERS TOKEN RHT | US$0,0008528 | 2,09% | 27,49% | - | US$16.266,53 | - |
| 4708 |  Crypto Village Accelerator CVAG | US$0,0000001646 | 61,51% | -60,32% | - | US$7.041,79 | - |
| 4709 |  HappinessToken HPS | US$1,38 | 3,69% | 25,06% | - | US$13.616,17 | - |
| 4710 |  Dynamic Set Dollar DSD | US$0,008508 | 5,48% | -2,01% | - | US$7.221,70 | - |
| 4711 |  Ecochaintoken ECT | US$0,00000001682 | 6,22% | -21,01% | - | US$23.647,78 | - |
| 4712 |  Libonomy LBY | US$0,3677 | 4,75% | -18,31% | - | US$7.160,17 | - |
| 4713 |  Secured MoonRat Token SMRAT | US$0,000000002789 | 2,69% | 29,52% | - | US$7.775,59 | - |
| 4714 |  Cashcow Finance CCF | US$0,05435 | -5,38% | -44,45% | - | US$5.887,39 | - |
| 4715 |  BitDNS DNS | US$0,06063 | 1,91% | -15,00% | - | US$6.993,92 | - |
| 4716 |  E-leven ELV | US$0,8930 | -6,63% | 2,72% | - | US$7.056,75 | - |
| 4717 |  TCGCoin 2.0 TCG2 | US$0,1058 | 4,26% | 36,78% | - | US$24.342,80 | - |
| 4718 |  Marscoin MARS | US$0,03887 | 0,02% | 52,45% | - | US$6.965,53 | - |
| 4719 |  Death Token DEATH | US$0,0000003085 | -30,91% | -12,24% | - | US$6.972,64 | - |
| 4720 |  KarenCoin KAREN | US$0,000000000895 | 8,95% | 20,94% | - | US$6.954,32 | - |
| 4721 |  Art Blocks Curated Fidenza #855 FDNZA | US$41,80 | -17,73% | -1,56% | - | US$6.957,14 | - |
| 4722 |  Able Finance ABLE | US$0,009670 | -3,90% | -21,15% | - | US$24.796,40 | - |
| 4723 |  Impermax IMX | US$0,1443 | 2,54% | 28,69% | - | US$1.957,25 | - |
| 4724 |  Dogecoin 2.0 DOGE2 | US$0,04785 | 3,32% | -1,14% | - | US$12.276,14 | - |
| 4725 |  GoldFarm GOLD | US$1,65 | 38,61% | 10,00% | - | US$8.677,38 | - |
| 4726 |  RichCity RICH | US$0,000000001031 | -0,10% | 8,20% | - | US$14.677,44 | - |
| 4727 |  Marsan Exchange token MRS | US$0,08272 | -10,24% | 219,26% | - | US$6.872,51 | - |
| 4728 |  SaylorCake SCAKE | US$0,000002663 | 7,81% | 2,94% | - | US$33.141,63 | - |
| 4729 |  Pocket Doge PDOGE | US$0,000007567 | -0,07% | 66,04% | - | US$7.864,31 | - |
| 4730 |  GOGO.finance GOGO | US$8,96 | 0,08% | -2,11% | - | US$7.287,17 | - |
| 4731 |  Delta DELTA | US$3,59 | 3,80% | 23,39% | - | US$6.759,25 | - |
| 4732 |  PhiFi Finance PHIFIV2 | US$0,000000000525 | -6,03% | 61,99% | - | US$12.558,56 | - |
| 4733 |  Bitcoin and Ethereum Standard Token BEST | US$1,31 | -2,02% | -6,40% | - | US$14.226,65 | - |
| 4734 |  Zeppelin DAO ZEP | US$0,000000003210 | 3,45% | 21,28% | - | US$7.754,67 | - |
| 4735 |  Dragon Slayer DRS | US$0,0000004419 | -0,13% | -21,60% | - | US$6.711,56 | - |
| 4736 |  AK12 AK12 | US$0,08087 | 2,11% | 13,53% | - | US$6.702,34 | - |
| 4737 |  Shambala BALA | US$0,00000006987 | 4,22% | 0,10% | - | US$6.630,58 | - |
| 4738 |  ChainCade CHAINCADE | US$0,000000002234 | 2,24% | 46,85% | - | US$9.607,56 | - |
| 4739 |  CatBread CATBREAD | US$0,000000000987 | 8,50% | 25,03% | - | US$7.333,08 | - |
| 4740 |  Museum of Crypto Art MOCA | US$3,53 | 2,02% | 9,79% | - | US$30.786,10 | - |
| 4741 |  TREASURE SEEDS SEEDS | US$0,00000007470 | -22,55% | 0,00% | - | US$20.254,61 | - |
| 4742 |  Stopelon STOPELON | US$0,000002328 | 4,13% | 24,32% | - | US$6.554,48 | - |
| 4743 |  UNILAYERX LAYERX | US$27,54 | 3,17% | 1,19% | - | US$6.501,68 | - |
| 4744 |  American Shiba USHIBA | US$0,000000000071 | 3,95% | 150,63% | - | US$6.436,84 | - |
| 4745 |  ESR Coin ESRC | US$0,2788 | 4,43% | 28,60% | - | US$6.407,39 | - |
| 4746 |  Rhythm RHYTHM | US$0,00006479 | -0,15% | -31,29% | - | US$12.664,74 | - |
| 4747 |  Bearn BFI | US$20,81 | 5,04% | 34,39% | - | US$11.879,87 | - |
| 4748 |  ShibaRocket SHIBAROCKET | US$0,0003257 | 1,83% | 25,58% | - | US$10.592,70 | - |
| 4749 |  Elephant Money ELEPHANT | US$0,000000008671 | 5,05% | 33,55% | - | US$26.967,81 | - |
| 4750 |  Night Life Crypto NLIFE | US$1,46 | 3,84% | 29,49% | - | US$6.360,95 | - |
Tabel di atas menampilkan halaman 95 dari total 141 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.