Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kaiken Shiba KSHIB | US$0,000000000003 | 4,34% | 53,26% | - | US$5.592,25 | - |
| 5002 |  ProperSix PSIX | US$0,001104 | -41,91% | 53,33% | - | US$2.813,33 | - |
| 5003 |  Gric Coin GC | US$0,2811 | 4,07% | 25,55% | - | US$2.810,89 | - |
| 5004 |  Puppies Network PPN | US$0,000000000423 | -4,04% | -37,34% | - | US$2.815,78 | - |
| 5005 |  Gamesafe.io GAMESAFE | US$0,000000001898 | 2,00% | 19,84% | - | - | - |
| 5006 |  GIVLY Coin GIV | US$0,005175 | 13,22% | 49,71% | - | US$2.775,21 | - |
| 5007 |  Privi PIX PIX | US$0,02580 | 5,54% | 8,74% | - | - | - |
| 5008 |  EncrypGen DNA | US$0,07698 | -1,95% | 2,67% | - | US$2.774,03 | - |
| 5009 |  EurocoinToken ECTE | US$0,3635 | -26,33% | 77,43% | - | US$2.760,86 | - |
| 5010 |  VeriBlock VBK | US$0,007724 | -1,71% | 10,88% | - | US$2.749,52 | - |
| 5011 |  Beyond Meat tokenized stock FTX BYND | US$101,07 | -0,59% | -6,06% | - | US$2.746,18 | - |
| 5012 |  Moonpoly CMP | US$0,0000005775 | -1,16% | 13,29% | - | US$6.060,71 | - |
| 5013 |  Binamars Game BGAME | US$0,003102 | 0,11% | -2,71% | - | US$8.230,93 | - |
| 5014 |  Wish Finance WISH | US$0,4992 | 6,12% | 33,05% | - | US$6.122,69 | - |
| 5015 |  KangarooCake KCAKE | US$0,000002051 | -0,48% | 23,33% | - | - | - |
| 5016 |  Tcake TCAKE | US$0,003961 | 3,45% | 15,63% | - | US$200,32 | - |
| 5017 |  Art Blocks Curated Full Set ABC123 | US$145,11 | 3,40% | 7,38% | - | US$2.635,94 | - |
| 5018 |  GreenPower GRN | US$0,02719 | 81,32% | 18,51% | - | US$2.627,85 | - |
| 5019 |  Dice DICE | US$0,000002351 | -3,23% | -25,63% | - | US$2.605,90 | - |
| 5020 |  Toy Doge Coin TOYDOGE | US$0,000000000587 | -1,77% | -5,50% | - | US$2.605,99 | - |
| 5021 |  My Pet Social MPS | US$0,0003094 | 1,60% | 1,59% | - | US$8.943,50 | - |
| 5022 |  MEX MEX | US$0,0002781 | 23,08% | 38,48% | - | US$2.563,04 | - |
| 5023 |  Zinari ZINA | US$0,00007058 | 4,11% | -17,75% | - | - | - |
| 5024 |  LUM RUNE - Rune.Game LUM | US$0,6174 | -5,64% | 17,80% | - | US$2.893,52 | - |
| 5025 |  BulleX BLX | US$0,0006000 | 4,11% | 13,76% | - | - | - |
| 5026 |  Pancakelock PLOCK | US$0,02378 | -4,42% | 27,68% | - | US$6.084,92 | - |
| 5027 |  Aerdrop AER | US$0,0009544 | -4,28% | 16,47% | - | - | - |
| 5028 |  Anime Token ANI | US$0,002699 | -24,12% | 20,10% | - | US$566,92 | - |
| 5029 |  Teslafan TESLF | US$0,05982 | 1,08% | 3,25% | - | US$2.519,63 | - |
| 5030 |  Anon Inu AINU | US$0,00000001249 | 0,62% | 7,19% | - | US$7.189,20 | - |
| 5031 |  happy birthday coin HBDC | US$0,002701 | 3,91% | 14,37% | - | US$2.506,65 | - |
| 5032 |  CAKEPUNKS CAKEPUNKS | US$0,000002725 | -1,02% | -5,52% | - | US$4.991,65 | - |
| 5033 |  Catge coin CATGE | US$0,000000003935 | 4,59% | 47,36% | - | US$4.996,64 | - |
| 5034 |  My Farm Pet MYFARMPET | US$2,41 | 0,04% | -0,67% | - | - | - |
| 5035 |  HeartK HEARTK | US$0,0001681 | 4,11% | 24,50% | - | - | - |
| 5036 |  Big Bang Game Coin BBGC | US$0,00005897 | -1,20% | -1,21% | - | US$2.437,18 | - |
| 5037 |  Polkainsure Finance PIS | US$6,46 | -31,77% | -9,76% | - | US$2.477,64 | - |
| 5038 |  Perra PERRA | US$0,06242 | 36,07% | 43,16% | - | US$5.331,98 | - |
| 5039 |  Bakery Tools TBAKE | US$0,004014 | 3,17% | 25,69% | - | US$2.710,48 | - |
| 5040 |  Comodo Coin CMD | US$0,0000001240 | 2,34% | 29,46% | - | US$11.050,31 | - |
| 5041 |  Wrapped FCT WFCT | US$1,50 | 3,50% | 3,41% | - | US$2.379,53 | - |
| 5042 |  Shield Finance SHLD | US$0,004875 | 1,09% | 22,20% | - | US$2.377,82 | - |
| 5043 |  DegenVC DGVC | US$0,6381 | 2,75% | 20,91% | - | US$2.381,29 | - |
| 5044 |  Richie RICH | US$0,000000001594 | 4,11% | 20,62% | - | - | - |
| 5045 |  Mirror Farm MOR | US$0,0004289 | -8,09% | 15,42% | - | US$2.662,96 | - |
| 5046 |  Helios Charts $SOL | US$0,001699 | 4,11% | 24,57% | - | - | - |
| 5047 |  Nyan Finance NYAN | US$2,99 | 0,40% | -0,66% | - | US$2.012,83 | - |
| 5048 |  TripCandy CANDY | US$0,007777 | 4,11% | 39,56% | - | - | - |
| 5049 |  pSwampy PSWAMP | US$0,3317 | 6,15% | 9,24% | - | US$5.904,46 | - |
| 5050 |  Baby Pig Token BABYPIG | US$0,000003453 | 4,27% | 28,82% | - | - | - |
Tabel di atas menampilkan halaman 101 dari total 141 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.