Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Papp Mobile PAPP | US$0,0000005239 | 9,62% | 21,87% | - | US$4.745,56 | - |
| 5102 |  Mu Continent MU | US$0,000008320 | 0,06% | -2,60% | - | - | - |
| 5103 |  NFTmall GEM | US$0,2031 | 0,35% | -2,18% | - | US$10.209,14 | - |
| 5104 |  Pandora Protocol PNDR | US$0,1035 | -1,56% | -24,58% | - | US$13.856,42 | - |
| 5105 |  Meliora MORA | US$0,2380 | 2,64% | 19,53% | - | US$1.874,50 | - |
| 5106 |  Black Phoenix BPX | US$0,0001478 | 31,84% | -17,40% | - | US$1.843,54 | - |
| 5107 |  Barter BRTR | US$0,004402 | 29,49% | 24,50% | - | US$1.840,04 | - |
| 5108 |  Skillchain SKI | US$0,01353 | -13,14% | -15,08% | - | US$1.812,68 | - |
| 5109 |  TeslaSafe TESLASAFE | US$0,000000008096 | 4,70% | 36,58% | - | US$2.617,86 | - |
| 5110 |  RAL RUNE - Rune.Game RAL | US$1,37 | -0,36% | 5,24% | - | US$1.916,32 | - |
| 5111 |  Wrapped ILCOIN WILC | US$0,002901 | 3,63% | 7,42% | - | US$1.762,82 | - |
| 5112 |  CarbonEco C0 | US$0,00000001428 | 6,32% | 25,93% | - | US$1.762,62 | - |
| 5113 |  IDall IDALL | US$0,001056 | -10,79% | -0,88% | - | US$1.756,42 | - |
| 5114 |  PicaArtMoney PICA | US$0,01670 | -2,23% | -1,85% | - | US$1.755,49 | - |
| 5115 |  Tune.FM JAM | US$0,02326 | -5,20% | -17,26% | - | US$2.447,57 | - |
| 5116 |  Milk Token MILK | US$0,000000001489 | 4,17% | 32,20% | - | US$1.958,27 | - |
| 5117 |  Warrior Token WAR | US$0,01377 | -0,50% | -23,93% | - | US$1.724,64 | - |
| 5118 |  Mandi Token MANDI | US$0,01413 | 17,89% | 25,00% | - | US$1.707,87 | - |
| 5119 |  Prophecy PRY | US$0,01134 | 2,31% | -2,34% | - | US$1.709,62 | - |
| 5120 |  MetaWhale BTC MWBTC | US$0,06678 | -4,85% | 9,46% | - | US$1.706,89 | - |
| 5121 |  FANZY FX1 | US$0,0006766 | 3,88% | 2,35% | - | US$1.685,07 | - |
| 5122 |  UniPower POWER | US$1,20 | 3,76% | -0,72% | - | US$2.813,89 | - |
| 5123 |  YFFS Finance YFFS | US$1,26 | 43,27% | 5,01% | - | US$1.611,95 | - |
| 5124 |  Morpher MPH | US$0,02858 | 0,06% | 7,67% | - | US$1.640,52 | - |
| 5125 |  SpankChain SPANK | US$0,02005 | -8,11% | 14,95% | - | US$1.641,12 | - |
| 5126 |  Bolt Dollar BTD | US$0,03854 | 1,08% | 5,04% | - | US$3.663,28 | - |
| 5127 |  DigiCol DGCL | US$0,04727 | 3,72% | 26,29% | - | US$1.639,71 | - |
| 5128 |  Converter.Finance CON | US$0,09312 | -0,23% | 1,64% | - | US$1.676,90 | - |
| 5129 |  EarnBet BET | US$0,04382 | -12,36% | -10,61% | - | US$1.618,37 | - |
| 5130 |  DeFi Factory Token DEFT | US$0,00004544 | 3,19% | 24,16% | - | US$1.615,56 | - |
| 5131 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002796 | 4,61% | 48,10% | - | US$1.610,22 | - |
| 5132 |  MIMOSA MIMO | US$0,1211 | 12,10% | -2,41% | - | US$1.603,58 | - |
| 5133 |  YFISCURITY YFIS | US$0,8440 | 6,75% | 2,84% | - | US$1.594,71 | - |
| 5134 |  Tengu TENGU | US$0,006592 | -2,55% | 3,76% | - | US$3.673,90 | - |
| 5135 |  DeepCloud AI DEEP | US$0,003833 | 1,01% | -28,44% | - | US$1.576,42 | - |
| 5136 |  JSB FOUNDATION JSB | US$0,01443 | -31,59% | -51,91% | - | US$1.581,41 | - |
| 5137 |  SUNI SUNI | US$0,006883 | 5,50% | 14,70% | - | US$1.581,89 | - |
| 5138 |  DogDeFiCoin DOGDEFI | US$0,6486 | 27,42% | 21,46% | - | US$1.571,79 | - |
| 5139 |  Metacoin MTC | US$0,1292 | 20,32% | 71,24% | - | US$1.568,11 | - |
| 5140 |  MediBit MEDIBIT | US$0,000001971 | 0,46% | -1,50% | - | US$1.567,30 | - |
| 5141 |  Koloop Basic KPC | US$0,0008212 | -8,86% | -41,04% | - | US$1.557,85 | - |
| 5142 |  Pupper PUP | US$0,000000000317 | 3,96% | 12,78% | - | US$1.562,56 | - |
| 5143 |  Catjam CATJAM | US$0,00000005821 | -48,45% | -34,42% | - | US$1.546,80 | - |
| 5144 |  CORN CORN | US$9,89 | 7,00% | 2,43% | - | US$1.534,54 | - |
| 5145 |  Papa Shiba PHIBA | US$0,0000003660 | 7,46% | 28,77% | - | US$1.535,87 | - |
| 5146 |  THUL RUNE - Rune.Game THUL | US$0,8882 | 10,93% | -16,04% | - | US$2.110,84 | - |
| 5147 |  Zoom Protocol ZOM | US$9,05 | -0,05% | 0,01% | - | US$1.571,50 | - |
| 5148 |  Crypto Holding Frank Token CHFT | US$0,9531 | -0,18% | -0,87% | - | US$1.516,33 | - |
| 5149 |  WenMoon WENMOON | US$0,0000003620 | 15,99% | 3,47% | - | US$1.596,04 | - |
| 5150 |  DEUS Finance DEUS | US$5,40 | -3,59% | 18,36% | - | US$1.512,48 | - |
Tabel di atas menampilkan halaman 103 dari total 141 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.