Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  XCOM XC | US$0,005108 | -0,03% | -9,77% | - | US$515,83 | - |
| 5302 |  Lottery Token LOT | US$0,3795 | 0,30% | 21,28% | - | US$1.976,71 | - |
| 5303 |  Jur JUR | US$0,01981 | 6,53% | 38,29% | - | US$499,42 | - |
| 5304 |  g9tro Crowdfunding Platform G9TRO | US$0,009465 | 4,46% | 25,09% | - | US$500,78 | - |
| 5305 |  Community Business Token CBT | US$0,000002501 | 8,76% | 45,36% | - | US$499,83 | - |
| 5306 |  BSC FARM BSC | US$0,09680 | 40,49% | 50,28% | - | US$3.719,02 | - |
| 5307 |  YFI CREDITS GROUP YFICG | US$0,1401 | 0,06% | -22,22% | - | US$506,40 | - |
| 5308 |  Apple tokenized stock Bittrex AAPL | US$140,24 | -0,16% | -1,11% | - | US$486,36 | - |
| 5309 |  Brickchain Finance BRICK | US$0,0001687 | -0,48% | -4,39% | - | US$1.304,55 | - |
| 5310 |  Amazon tokenized stock Bittrex AMZN | US$3.206,67 | 0,48% | -2,68% | - | US$478,22 | - |
| 5311 |  SuperNova SHARE | US$1,62 | 0,90% | -13,17% | - | US$464,56 | - |
| 5312 |  Binance Smart Chain Girl BSCGIRL | US$0,01301 | 0,06% | 55,70% | - | US$477,75 | - |
| 5313 |  Golden Duck GOLDUCK | US$0,000000005283 | 13,87% | 5,72% | - | US$531,08 | - |
| 5314 |  APEcoin APE | US$0,03761 | 4,11% | 4,21% | - | US$467,59 | - |
| 5315 |  MMAON MMAON | US$0,02206 | 2,72% | -11,09% | - | US$460,15 | - |
| 5316 |  Facebook tokenized stock Bittrex FB | US$334,10 | 2,28% | -1,50% | - | US$458,63 | - |
| 5317 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | 0,31% | -5,34% | - | US$1.066,71 | - |
| 5318 |  Baby Shark SHARK | US$0,000000000269 | -2,78% | 27,31% | - | US$500,15 | - |
| 5319 |  Hamtaro HAMTARO | US$0,000000000460 | 3,67% | 32,38% | - | US$453,63 | - |
| 5320 |  Golden Ratio Coin GOLDR | US$0,09401 | 28,59% | 52,46% | - | US$451,75 | - |
| 5321 |  FME FME | US$0,0002746 | -50,05% | -49,18% | - | US$437,14 | - |
| 5322 |  Doggy Swap DOGS | US$0,000001048 | 25,58% | 59,04% | - | US$420,86 | - |
| 5323 |  Pube finance PUBE | US$0,000000000120 | 37,84% | 34,80% | - | US$418,09 | - |
| 5324 |  SoPay SOP | US$0,00005166 | -4,07% | -1,89% | - | US$414,06 | - |
| 5325 |  PayPal tokenized stock FTX PYPL | US$259,48 | 1,31% | -1,22% | - | US$404,58 | - |
| 5326 |  Deflect DEFLCT | US$1,78 | 3,83% | 23,57% | - | US$402,04 | - |
| 5327 |  Alias ALIAS | US$0,2220 | 33,64% | 33,54% | - | US$400,57 | - |
| 5328 |  Star Foxx FOXX | US$0,0000002900 | 3,71% | 24,38% | - | US$398,13 | - |
| 5329 |  The Hustle App HUSL | US$0,0005149 | 4,85% | 25,66% | - | US$396,66 | - |
| 5330 |  Dinastycoin DCY | US$0,001545 | 4,85% | 2,29% | - | US$394,30 | - |
| 5331 |  Vanywhere VANY | US$0,0008622 | 78,60% | 115,47% | - | US$392,85 | - |
| 5332 |  DiamondToken DIAMOND | US$95,69 | 4,16% | 40,96% | - | US$971,44 | - |
| 5333 |  MONNOS MNS | US$0,001030 | -30,10% | 25,66% | - | US$429,85 | - |
| 5334 |  BeeSwap BEE | US$0,3335 | 1,20% | 2,63% | - | US$382,08 | - |
| 5335 |  EthicHub ETHIX | US$0,5496 | 4,22% | 25,38% | - | US$380,06 | - |
| 5336 |  1TRONIC Network 1TRC | US$0,1111 | 1,56% | 8,41% | - | US$683,98 | - |
| 5337 |  Rank Token RANK | US$0,0007704 | -0,07% | -17,32% | - | US$358,96 | - |
| 5338 |  Inari INARI | US$0,000001498 | 4,62% | 48,66% | - | US$352,79 | - |
| 5339 |  Ethereum Chain Token ECT | US$0,000001635 | 5,23% | 27,31% | - | US$352,53 | - |
| 5340 |  Maya Preferred MAYP | US$69.946,63 | 4,07% | 29,55% | - | US$349,74 | - |
| 5341 |  Cheems CHEEMS | US$0,0001170 | 5,96% | 0,77% | - | US$359,13 | - |
| 5342 |  Shiba Corp BSHIBA | US$0,000000001042 | 3,68% | 30,62% | - | US$728,92 | - |
| 5343 |  PocMon PMON | US$0,000000005303 | 12,83% | 35,91% | - | US$343,45 | - |
| 5344 |  PARTY PARTY | US$0,3214 | -11,91% | -1,52% | - | US$339,50 | - |
| 5345 |  DAPPCENTS DPC | US$0,0003152 | 17,42% | 11,33% | - | US$338,37 | - |
| 5346 |  Swapfolio SWFL | US$0,1016 | 3,93% | 24,62% | - | US$339,79 | - |
| 5347 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0003505 | 47,69% | 17,73% | - | US$333,16 | - |
| 5348 |  Niubi Swap NIU | US$0,001608 | -12,67% | -17,12% | - | US$782,39 | - |
| 5349 |  SafePizza PIZZA | US$0,000000000002 | 2,45% | 24,40% | - | US$704,68 | - |
| 5350 |  FairEclipse FECLIPSE | US$0,000000000007 | -99,40% | -99,24% | - | US$483,42 | - |
Tabel di atas menampilkan halaman 107 dari total 141 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.