Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Armor NXM arNXM | US$62,86 | 4,06% | 11,39% | - | US$327,23 | - |
| 5352 |  Kickstarter KSR | US$0,0000001501 | 25,07% | -11,76% | - | US$323,74 | - |
| 5353 |  BLOCKIDCOIN BID | US$0,03913 | -9,45% | 20,89% | - | US$318,45 | - |
| 5354 |  Crypto Price Index CPI | US$0,1201 | -12,23% | 33,94% | - | US$318,10 | - |
| 5355 |  Auroracoin AUR | US$0,1751 | 10,36% | 22,08% | - | US$315,33 | - |
| 5356 |  SPRINK SPRINK | US$0,1076 | -5,75% | -4,92% | - | US$314,62 | - |
| 5357 |  Puriever PURE | US$0,01732 | -0,37% | -3,64% | - | US$314,37 | - |
| 5358 |  BurnX 2.0 BURNX20 | US$0,000000000705 | 3,95% | -16,46% | - | US$313,75 | - |
| 5359 |  Extend Finance EXF | US$0,0006151 | 3,77% | 34,80% | - | US$8.570,14 | - |
| 5360 |  KingMoney KIM | US$109,93 | -0,29% | 17,36% | - | US$308,24 | - |
| 5361 |  Minimals MMS | US$0,00000009004 | -1,76% | 7,57% | - | US$304,08 | - |
| 5362 |  Semitoken SEMI | US$0,001301 | 8,40% | 18,19% | - | US$301,47 | - |
| 5363 |  Matic Aave Interest Bearing YFI MAYFI | US$31.613,15 | 1,28% | 5,11% | - | US$379,13 | - |
| 5364 |  Fundum Capital FND | US$0,02197 | -5,59% | 46,02% | - | US$296,55 | - |
| 5365 |  Absorber Protocol ABS | US$0,2597 | 1,20% | 9,54% | - | US$341,00 | - |
| 5366 |  AlloHash ALH | US$0,005613 | 0,06% | -2,43% | - | US$295,20 | - |
| 5367 |  FlashX Ultra FSXU | US$0,0008336 | 8,09% | 41,88% | - | US$1.065,81 | - |
| 5368 |  Lemur Finance LEM | US$0,000001424 | 3,95% | 29,07% | - | US$1.011,17 | - |
| 5369 |  Rare Pepe RPEPE | US$0,02736 | 3,73% | 34,14% | - | US$288,71 | - |
| 5370 |  Apple Network ANK | US$0,00003498 | 3,70% | 20,67% | - | US$283,69 | - |
| 5371 |  Omega Protocol Money OPM | US$0,000003972 | 0,79% | 35,21% | - | US$281,31 | - |
| 5372 |  Mercury MER | US$0,009783 | 4,85% | 19,38% | - | US$279,71 | - |
| 5373 |  KittenFinance KIF | US$37,26 | 3,43% | 13,26% | - | US$279,33 | - |
| 5374 |  ELD RUNE - Rune.Game ELD | US$1,42 | -0,04% | -5,34% | - | US$360,87 | - |
| 5375 |  LuckTogether LUCK | US$0,001969 | 0,06% | 1,85% | - | US$276,75 | - |
| 5376 |  Mooni DeFi MOONI | US$0,000000000331 | 2,95% | 18,10% | - | US$476,82 | - |
| 5377 |  ECC ECC | US$0,0001030 | -44,82% | -10,24% | - | US$271,19 | - |
| 5378 |  HOGT HOGT | US$0,01429 | -0,50% | -8,39% | - | US$270,25 | - |
| 5379 |  Nydronia NIA | US$0,00003167 | 24,19% | -0,71% | - | US$265,85 | - |
| 5380 |  Foresight FORS | US$0,02154 | 4,07% | -1,51% | - | US$265,25 | - |
| 5381 |  Emanate EMT | US$0,02329 | 6,72% | 6,36% | - | US$322,41 | - |
| 5382 |  CleanOcean CLEANOCEAN | US$0,000000001620 | 12,19% | 48,64% | - | US$2.302,21 | - |
| 5383 |  Torex TOR | US$0,03188 | 4,05% | 21,45% | - | US$257,63 | - |
| 5384 |  Mozart Finance MELODY | US$0,003212 | -9,40% | 6,96% | - | US$256,08 | - |
| 5385 |  NIFDO Protocol NFD | US$0,001695 | -2,94% | -19,23% | - | US$254,54 | - |
| 5386 |  GigaPool GIGA | US$0,000002826 | 4,11% | 25,86% | - | US$254,30 | - |
| 5387 |  Dune Network DUN | US$0,004119 | 4,85% | -47,09% | - | US$252,34 | - |
| 5388 |  YouSwap YOU | US$0,06958 | 0,70% | 3,98% | - | US$248,80 | - |
| 5389 |  NairaX NIRX | US$0,002614 | -3,58% | 27,24% | - | US$244,94 | - |
| 5390 |  EOX EOX | US$0,0002001 | -46,84% | -33,33% | - | US$243,54 | - |
| 5391 |  EL RUNE - Rune.Game EL | US$1,52 | 2,43% | -10,70% | - | US$392,68 | - |
| 5392 |  DigiDinar Token DDRT | US$0,005260 | -63,44% | 12,86% | - | US$236,89 | - |
| 5393 |  Universe Coin UNIS | US$0,001701 | 0,06% | -23,62% | - | US$235,09 | - |
| 5394 |  Combine.finance COMB | US$49,74 | 3,72% | 7,88% | - | US$233,57 | - |
| 5395 |  Fanspel FAN | US$0,07469 | 0,63% | 13,89% | - | US$281,72 | - |
| 5396 |  Unobtanium UNO | US$38,14 | 30,85% | 44,71% | - | US$229,34 | - |
| 5397 |  GOAT Zuckerberg ZGOAT | US$0,0001917 | 2,77% | 21,60% | - | US$229,57 | - |
| 5398 |  Monster Slayer Cash MSC | US$0,03588 | 2,61% | 20,14% | - | US$867,62 | - |
| 5399 |  HyruleSwap RUPEE | US$0,004433 | -0,83% | 32,19% | - | US$1.367,48 | - |
| 5400 |  Evolution GEN | US$0,6048 | 2,39% | 14,30% | - | US$346,54 | - |
Tabel di atas menampilkan halaman 108 dari total 141 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.