Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CherrySwap CHE | US$1,27 | 2,57% | 15,06% | - | US$4.902.110 | - |
| 2802 |  XTZUP XTZUP | US$0,1207 | -11,91% | 122,39% | - | US$4.841.500 | - |
| 2803 |  Brazilian Digital Token BRZ | US$0,1813 | -0,48% | -0,56% | - | US$4.910.010 | - |
| 2804 |  Teddy Cash TEDDY | US$3,23 | -16,01% | -17,54% | - | US$4.904.474 | - |
| 2805 |  Truebit TRU | US$0,3129 | -2,05% | 19,01% | - | US$4.863.413 | - |
| 2806 |  CARD.STARTER CARDS | US$10,17 | -15,60% | -7,29% | - | US$4.835.317 | - |
| 2807 |  Kalao KLO | US$0,8769 | -6,83% | 126,24% | - | US$4.803.651 | - |
| 2808 |  TORG TORG | US$0,002514 | -1,48% | 0,37% | - | US$4.832.814 | - |
| 2809 |  Media Network MEDIA | US$46,52 | -0,06% | 7,65% | - | US$4.798.955 | - |
| 2810 |  Frapped USDT fUSDT | US$0,9906 | -0,69% | -1,32% | - | US$4.468.239 | - |
| 2811 |  Vectorspace AI VXV | US$11,94 | -9,26% | -1,86% | - | US$4.676.384 | - |
| 2812 |  CHAINFI CNFI | US$0,02250 | 0,00% | 0,00% | - | US$4.567.327 | - |
| 2813 |  Gamestarter GAME | US$2,10 | -16,55% | 13,28% | - | US$10.773.138 | - |
| 2814 |  Wrapped Centrifuge WCFG | US$1,92 | -5,78% | 18,31% | - | US$4.528.245 | - |
| 2815 |  Amun Bitcoin 3x Daily Long BTC3L | US$40,19 | 13,10% | 80,34% | - | US$4.506.825 | - |
| 2816 |  Basis Gold Share BAGS | US$23,32 | 10,60% | 30,58% | - | US$4.476.558 | - |
| 2817 |  Golden Ratio Token GRT | US$0,7587 | 6,30% | 20,52% | - | US$4.302.927 | - |
| 2818 |  Monsoon Finance MCASH | US$0,1771 | -13,75% | 0,00% | - | US$5.120.571 | - |
| 2819 |  Doctors Coin DRS | US$1,05 | 2,25% | 2,95% | - | US$4.266.472 | - |
| 2820 |  UFO Gaming UFO | US$0,000008281 | 13,58% | 191,44% | - | US$4.285.646 | - |
| 2821 |  Wrapped Huobi Token WHT | US$8,10 | 0,81% | 8,38% | - | US$4.164.184 | - |
| 2822 |  Paribus PBX | US$0,01382 | 13,77% | 39,80% | - | US$4.177.607 | - |
| 2823 |  SUSHIUP SUSHIUP | US$0,05327 | 8,30% | 20,96% | - | US$4.039.504 | - |
| 2824 |  Unizen ZCX | US$5,40 | 6,87% | 20,61% | - | US$4.085.634 | - |
| 2825 |  Findora FRA | US$0,03101 | 20,92% | 31,70% | - | US$4.089.868 | - |
| 2826 |  BAE BAE | US$1,41 | -0,83% | -1,15% | - | US$4.224.473 | - |
| 2827 |  FILUP FILUP | US$1,47 | 4,94% | 74,12% | - | US$4.045.960 | - |
| 2828 |  Morpheus Token MORPH | US$7,98 | 27,25% | 159,30% | - | US$4.002.901 | - |
| 2829 |  Gold Secured Currency GSX | US$0,03580 | -6,97% | 5,68% | - | US$3.922.845 | - |
| 2830 |  Cirus Foundation CIRUS | US$0,7942 | -1,83% | 32,80% | - | US$3.967.242 | - |
| 2831 |  EMOGI Network LOL | US$0,0004713 | 0,30% | 47,75% | - | US$3.887.229 | - |
| 2832 |  YooShi YOOSHI | US$0,0000002700 | 3,15% | 45,05% | - | US$4.259.438 | - |
| 2833 |  Port Finance PORT | US$6,89 | -7,38% | 8,06% | - | US$3.824.420 | - |
| 2834 |  3X Long Dogecoin Token DOGEBULL | US$81,87 | 13,37% | 100,16% | - | US$3.854.664 | - |
| 2835 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003504 | -22,58% | -74,35% | - | US$3.807.619 | - |
| 2836 |  Magic Internet Money MIM | US$1,01 | 1,23% | 0,00% | - | US$3.744.484 | - |
| 2837 |  Songbird SGB | US$0,5818 | -0,58% | 83,91% | - | US$3.703.609 | - |
| 2838 |  Mrweb Finance AMA | US$0,06598 | -3,50% | 21,25% | - | US$3.705.496 | - |
| 2839 |  Bombcrypto BCOIN | US$3,79 | 15,16% | 0,00% | - | US$9.159.338 | - |
| 2840 |  BladeWarrior BLADE | US$1,31 | 2,59% | 10,68% | - | US$3.706.278 | - |
| 2841 |  Homeros HMR | US$0,03475 | 1,39% | 7,90% | - | US$3.707.176 | - |
| 2842 |  LEXIT LEXI | US$0,1222 | 11,24% | 35,16% | - | US$3.684.262 | - |
| 2843 |  Inverse Finance INV | US$130,03 | -5,24% | -23,95% | - | US$3.679.659 | - |
| 2844 |  3X Long Ethereum Token ETHBULL | US$1.421,62 | 12,29% | 89,81% | - | US$3.663.127 | - |
| 2845 |  BiLira TRYB | US$0,1128 | -0,44% | 0,65% | - | US$3.664.224 | - |
| 2846 |  XRPUP XRPUP | US$5,26 | 9,20% | 50,38% | - | US$3.613.206 | - |
| 2847 |  Paypolitan Token EPAN | US$0,1328 | 12,79% | 19,43% | - | US$3.580.565 | - |
| 2848 |  KINE KINE | US$2,35 | 0,55% | -1,22% | - | US$3.578.746 | - |
| 2849 |  Spookyswap BOO | US$17,38 | -2,70% | 5,24% | - | US$3.548.580 | - |
| 2850 |  My Master War MAT | US$1,27 | -16,93% | 0,00% | - | US$13.272.229 | - |
Tabel di atas menampilkan halaman 57 dari total 141 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.