Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOTDOWN DOTDOWN | US$0,0003073 | -2,73% | -39,58% | - | US$3.511.320 | - |
| 2852 |  Yield Yak YAK | US$6.505,46 | -4,50% | -30,56% | - | US$3.407.705 | - |
| 2853 |  OEC BTC BTCK | US$51.522,64 | 4,69% | 25,61% | - | US$3.416.558 | - |
| 2854 |  Diamond Boyz Coin DBZ | US$0,09643 | -0,16% | -24,65% | - | US$4.029.729 | - |
| 2855 |  Mars Ecosystem Token XMS | US$0,9391 | -0,87% | 21,98% | - | US$3.496.118 | - |
| 2856 |  Bholdus BHO | US$0,03434 | 53,25% | 0,00% | - | US$6.360.901 | - |
| 2857 |  Gelato GEL | US$2,92 | 14,00% | 69,57% | - | US$3.321.324 | - |
| 2858 |  XCAD Network XCAD | US$3,44 | -6,36% | 3,26% | - | US$3.289.277 | - |
| 2859 |  Filda FILDA | US$0,08994 | 12,02% | 20,89% | - | US$3.220.609 | - |
| 2860 |  New BitShares NBS | US$0,01333 | 6,45% | 15,34% | - | US$3.184.069 | - |
| 2861 |  CropperFinance CRP | US$0,5583 | -4,98% | 4,44% | - | US$3.186.812 | - |
| 2862 |  MVP Coin MVP | US$0,007297 | 0,00% | 0,00% | - | US$3.134.988 | - |
| 2863 |  DefiBox BOX | US$6,14 | 3,04% | 22,78% | - | US$3.148.329 | - |
| 2864 |  xSUSHI XSUSHI | US$13,10 | 4,40% | 10,32% | - | US$3.105.760 | - |
| 2865 |  PolyPlay PLAY | US$10,31 | -0,94% | 113,08% | - | US$3.533.121 | - |
| 2866 |  Crypto Gladiator Shards CGS | US$0,3017 | 0,88% | 15,58% | - | US$3.055.181 | - |
| 2867 |  Doge Killer LEASH | US$1.433,54 | 34,61% | 86,91% | - | US$3.087.724 | - |
| 2868 |  vEmpire DDAO VEMP | US$0,07310 | -7,13% | 32,35% | - | US$2.992.525 | - |
| 2869 |  Saber SBR | US$0,2222 | -1,41% | -14,58% | - | US$2.961.861 | - |
| 2870 |  FEG Token FEG | US$0,000000003311 | 44,05% | 93,35% | - | US$3.314.175 | - |
| 2871 |  VEROX VRX | US$487,55 | 2,35% | 10,09% | - | US$3.063.352 | - |
| 2872 |  Chronicle XNL | US$0,6541 | 7,16% | 22,24% | - | US$2.971.963 | - |
| 2873 |  CoPuppy CP | US$0,8225 | 5,42% | 7,33% | - | US$3.196.427 | - |
| 2874 |  Amun Ether 3x Daily Short ETH3S | US$0,3234 | 32,52% | -43,11% | - | US$2.865.060 | - |
| 2875 |  Shiba Floki FLOKI | US$0,00000004144 | 78,98% | 316,29% | - | US$4.384.864 | - |
| 2876 |  DMD DMD | US$23,62 | 0,73% | 16,06% | - | US$2.837.374 | - |
| 2877 |  Monsta Infinite MONI | US$2,09 | 7,65% | 67,52% | - | US$4.418.456 | - |
| 2878 |  Defi For You DFY | US$0,08684 | 31,06% | 50,93% | - | US$3.067.980 | - |
| 2879 |  Nahmii NII | US$0,01860 | -14,00% | -7,27% | - | US$2.791.091 | - |
| 2880 |  Bitcicoin BITCI | US$0,04167 | -3,48% | 5,03% | - | US$2.761.204 | - |
| 2881 |  ALP Coin ALP | US$0,5773 | -0,10% | 8,37% | - | US$2.758.353 | - |
| 2882 |  FILDOWN FILDOWN | US$0,0004892 | -8,58% | -57,03% | - | US$2.730.749 | - |
| 2883 |  Trustpad TPAD | US$0,5472 | 1,22% | 34,02% | - | US$3.258.850 | - |
| 2884 |  Cryptex Finance CTX | US$29,52 | -4,67% | -1,65% | - | US$2.587.394 | - |
| 2885 |  Fruits Eco FRTS | US$1,06 | -16,12% | -9,22% | - | US$2.573.056 | - |
| 2886 |  BNBUP BNBUP | US$399,89 | 9,23% | 91,65% | - | US$2.568.482 | - |
| 2887 |  LINKUP LINKUP | US$1,77 | 6,29% | 68,63% | - | US$2.518.577 | - |
| 2888 |  SXPUP SXPUP | US$0,2856 | 13,84% | 53,26% | - | US$2.399.773 | - |
| 2889 |  Project Quantum QBIT | US$0,0002098 | 39,74% | 214,22% | - | US$3.148.297 | - |
| 2890 |  Cope COPE | US$2,25 | -1,23% | 29,17% | - | US$2.390.945 | - |
| 2891 |  XRPDOWN XRPDOWN | US$0,001489 | -9,05% | -41,23% | - | US$2.335.495 | - |
| 2892 |  CryptoMines ETERNAL | US$6,11 | 11,38% | 29,18% | - | US$4.211.200 | - |
| 2893 |  DeFi Pulse Index DPI | US$331,80 | -0,27% | 9,26% | - | US$2.320.240 | - |
| 2894 |  Hoo Token HOO | US$0,5347 | 5,44% | 10,79% | - | US$2.524.700 | - |
| 2895 |  XTZDOWN XTZDOWN | US$1,76 | 11,30% | -67,99% | - | US$2.324.928 | - |
| 2896 |  G999 G999 | US$0,007252 | 11,57% | 11,98% | - | US$2.275.488 | - |
| 2897 |  THORChain (ERC20) RUNE | US$8,74 | -3,02% | 30,98% | - | US$2.278.557 | - |
| 2898 |  Flokinomics FLOKIN | US$0,0000006556 | 2,00% | 0,00% | - | US$3.604.144 | - |
| 2899 |  Realm REALM | US$0,4665 | 6,64% | 130,83% | - | US$3.288.614 | - |
| 2900 |  AirCoin AIR | US$0,0000003331 | -28,32% | 145,00% | - | US$5.712.087 | - |
Tabel di atas menampilkan halaman 58 dari total 141 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.