Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Galilel GALI | US$0,0005149 | 4,85% | 25,66% | US$10.004 | US$1,30 | 19.428.483 GALI |
| 2652 |  Akroma AKA | US$0,0005149 | 4,85% | 25,66% | US$9.875 | - | 19.177.485 AKA |
| 2653 |  VectorAI VEC2 | US$0,0005149 | 4,85% | 25,66% | US$9.474 | - | 18.399.311 VEC2 |
| 2654 |  WeShow Token WET | US$0,000008422 | -0,24% | 0,04% | US$9.249 | - | 1.098.250.000 WET |
| 2655 |  Italo XTA | US$0,0005149 | 4,07% | 25,66% | US$9.212 | US$55,78 | 17.891.126 XTA |
| 2656 |  DOWCOIN DOW | US$0,0007741 | 4,07% | 31,53% | US$9.169 | - | 11.845.266 DOW |
| 2657 |  Aeryus AER | US$0,0007415 | 3,62% | -73,60% | US$9.116 | - | 12.292.955 AER |
| 2658 |  PAXEX PAXEX | US$0,0005149 | 4,85% | 25,66% | US$9.048 | - | 17.571.745 PAXEX |
| 2659 |  Coinonat CXT | US$0,001030 | 4,85% | 25,66% | US$8.880 | - | 8.623.200 CXT |
| 2660 |  PLNcoin PLNC | US$0,0005149 | 4,85% | 25,66% | US$8.800 | - | 17.089.600 PLNC |
| 2661 |  Electrum Dark ELD | US$0,002207 | 8,80% | 6,00% | US$8.607 | US$167,23 | 3.899.312 ELD |
| 2662 |  Bitvolt VOLT | US$0,0005149 | 4,85% | 25,66% | US$8.541 | - | 16.588.056 VOLT |
| 2663 |  LitecoinToken LTK | US$0,00000009000 | 0,05% | 12,46% | US$8.442 | - | 93.798.013.228 LTK |
| 2664 |  Ragnarok RAGNA | US$0,0005149 | 4,85% | 25,66% | US$8.361 | - | 16.238.639 RAGNA |
| 2665 |  Iconic ICON | US$0,01375 | 3,03% | 14,94% | US$8.154 | - | 592.894 ICON |
| 2666 |  JavaScript Token JS | US$0,0009783 | -0,39% | -20,41% | US$7.819 | US$1,55 | 7.991.996 JS |
| 2667 |  MoX MOX | US$0,001545 | 4,85% | 88,49% | US$7.766 | - | 5.027.488 MOX |
| 2668 |  Apollon XAP | US$0,00005149 | 4,85% | 25,66% | US$7.651 | - | 148.585.276 XAP |
| 2669 |  Wild Beast Block WBB | US$0,04171 | 4,85% | 25,66% | US$7.587 | - | 181.919 WBB |
| 2670 |  Diligence IRA | US$0,0003463 | -26,46% | -71,82% | US$7.273 | US$109,92 | 21.000.000 IRA |
| 2671 |  Dash Green DASHG | US$0,003089 | 4,85% | 25,66% | US$7.108 | - | 2.300.683 DASHG |
| 2672 |  Klimatas KTS | US$0,009783 | -26,13% | -34,54% | US$7.072 | US$29,15 | 722.904 KTS |
| 2673 |  iBank IBANK | US$0,001545 | 4,85% | 25,66% | US$6.992 | - | 4.526.324 IBANK |
| 2674 |  ECOSC ECU | US$0,008004 | -19,95% | 14,30% | US$6.893 | US$182,04 | 861.265 ECU |
| 2675 |  FinNexus FNX | US$0,0001996 | 10,17% | -96,68% | US$6.881 | US$0,6900 | 34.472.130 FNX |
| 2676 |  Compound Coin COMP | US$0,0000001204 | 4,15% | -39,29% | US$6.472 | US$7.081,16 | 53.731.717.830 COMP |
| 2677 |  XDNA XDNA | US$0,0007209 | -2,14% | -7,41% | US$6.360 | US$31,39 | 8.822.007 XDNA |
| 2678 |  SocialCoin SOCC | US$0,0005835 | 3,17% | -7,46% | US$6.138 | - | 10.518.425 SOCC |
| 2679 |  Helex HLX | US$0,08053 | 2,17% | 10,18% | US$5.650 | - | 70.160 HLX |
| 2680 |  The Currency Analytics TCAT | US$0,00003518 | 4,07% | 25,55% | US$5.492 | - | 156.088.537 TCAT |
| 2681 |  Galactrum ORE | US$0,001030 | 109,70% | 151,32% | US$5.278 | US$24,36 | 5.124.807 ORE |
| 2682 |  Cannation CNNC | US$0,002060 | 4,85% | 25,66% | US$5.101 | - | 2.476.893 CNNC |
| 2683 |  Noah Coin NOAHP | US$0,00003860 | 4,07% | 25,55% | US$5.082 | - | 131.656.984 NOAHP |
| 2684 |  ALL BEST ICO ALLBI | US$0,00002060 | 39,80% | -28,19% | US$5.005 | US$0,05000 | 243.000.000 ALLBI |
| 2685 |  Abulaba AAA | US$0,0002926 | 4,75% | 25,65% | US$4.416 | - | 15.090.818 AAA |
| 2686 |  SONO SONO | US$0,002060 | -16,12% | 0,53% | US$4.294 | US$1,75 | 2.084.823 SONO |
| 2687 |  Bulleon BUL | US$0,003604 | 4,85% | 25,66% | US$3.952 | US$0,06000 | 1.096.353 BUL |
| 2688 |  Crystal Token CYL | US$0,006787 | 5,17% | 26,40% | US$3.830 | US$326.483 | 564.377 CYL |
| 2689 |  IBStoken IBS | US$0,003444 | 7,07% | 43,16% | US$3.683 | US$52.762,87 | 1.069.402 IBS |
| 2690 |  Staker STR | US$0,002060 | 4,85% | 0,53% | US$3.497 | US$0,03000 | 1.697.796 STR |
| 2691 |  Bitcoinus BITS | US$0,00000001000 | 0,06% | 0,01% | US$3.477 | US$2,22 | 347.574.541.555 BITS |
| 2692 |  Aeron ARNX | US$0,0001377 | 53,68% | 79,76% | US$2.754 | US$34.925,23 | 20.000.000 ARNX |
| 2693 |  Dinero DIN | US$0,0003604 | 4,85% | 25,66% | US$3.225 | US$2,88 | 8.947.929 DIN |
| 2694 |  LiteCoin Ultra LTCU | US$0,003089 | -21,36% | -5,75% | US$3.186 | US$0,01000 | 1.031.300 LTCU |
| 2695 |  PonziCoin PONZI | US$0,003089 | 4,85% | 25,66% | US$2.660 | - | 861.099 PONZI |
| 2696 |  Save and Gain SANDG | US$0,0008492 | 4,54% | 25,62% | US$2.603 | - | 3.064.800 SANDG |
| 2697 |  Helpico HELP | US$0,09577 | 56,01% | 66,95% | US$2.263 | US$9,45 | 23.628 HELP |
| 2698 |  MNPCoin MNP | US$0,001030 | -0,15% | 47,84% | US$2.257 | US$21,23 | 2.191.996 MNP |
| 2699 |  Argus ARGUS | US$0,001545 | 4,85% | -24,60% | US$1.774 | US$0,01000 | 1.148.324 ARGUS |
| 2700 |  Mirai MRI | US$0,0005149 | 4,85% | 25,66% | US$1.767 | - | 3.432.003 MRI |
Tabel di atas menampilkan halaman 54 dari total 141 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.