Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Veles VLS | US$0,04428 | 1,31% | 31,79% | US$57.101 | US$7,45 | 1.289.470 VLS |
| 2452 |  Natmin Pure Escrow NAT | US$0,0003518 | 4,07% | 25,55% | US$56.854 | - | 161.588.985 NAT |
| 2453 |  Knekted KNT | US$0,00007202 | -8,34% | 28,51% | US$56.410 | US$51,64 | 783.210.551 KNT |
| 2454 |  DraftCoin DFT | US$0,006440 | 2,90% | -21,82% | US$56.132 | - | 8.715.912 DFT |
| 2455 |  Onix ONX | US$0,0005149 | 4,85% | 25,66% | US$55.133 | - | 107.072.781 ONX |
| 2456 |  ICOBID ICOB | US$0,0005149 | 4,85% | 25,66% | US$55.120 | - | 107.048.455 ICOB |
| 2457 |  Global Currency Reserve GCR | US$0,0005149 | 4,85% | 25,66% | US$55.108 | - | 107.024.222 GCR |
| 2458 |  StarterCoin STAC | US$0,0001609 | 3,96% | 20,13% | US$55.036 | US$65,46 | 342.007.189 STAC |
| 2459 |  BitGuild PLAT PLAT | US$0,0009056 | -1,73% | 7,31% | US$53.941 | US$24.893,10 | 59.566.902 PLAT |
| 2460 |  Datawallet DXT | US$0,0001407 | 4,07% | 25,55% | US$54.919 | - | 390.222.225 DXT |
| 2461 |  SuperCoin SUPER | US$0,001030 | 4,85% | -16,23% | US$54.887 | - | 53.297.837 SUPER |
| 2462 |  Digital Money Bits DMB | US$0,0005149 | 4,85% | 25,66% | US$54.670 | - | 106.173.958 DMB |
| 2463 |  Arepacoin AREPA | US$0,003179 | -1,90% | 21,23% | US$54.613 | US$0,1800 | 17.180.276 AREPA |
| 2464 |  Narrative NRVE | US$0,0006549 | 8,93% | 30,34% | US$53.985 | - | 82.428.004 NRVE |
| 2465 |  EDRCoin EDRC | US$0,01854 | 30,16% | 50,79% | US$54.335 | US$0,01000 | 2.931.224 EDRC |
| 2466 |  UChain UCN | US$0,0001773 | -3,22% | 20,08% | US$54.148 | US$4.186,55 | 305.346.957 UCN |
| 2467 |  ArbitrageCT ARCT | US$0,0005149 | 4,85% | 25,66% | US$53.888 | - | 104.655.777 ARCT |
| 2468 |  MFCoin MFC | US$0,002363 | -4,75% | 36,77% | US$49.387 | US$2,09 | 20.901.004 MFC |
| 2469 |  Arion ARION | US$0,003604 | 4,85% | 9,95% | US$53.149 | US$5,56 | 14.745.604 ARION |
| 2470 |  SovranoCoin SVR | US$0,03347 | -2,64% | 70,17% | US$52.528 | US$2,90 | 1.569.436 SVR |
| 2471 |  Thore Cash TCH | US$0,0009500 | -3,10% | 16,89% | US$52.302 | US$161.084 | 55.056.178 TCH |
| 2472 |  BBSCoin BBS | US$0,0000005149 | -47,58% | 25,66% | US$52.304 | US$0,02000 | 101.578.614.878 BBS |
| 2473 |  Trexcoin TREX | US$0,00005149 | 4,85% | 25,66% | US$51.844 | US$0,01000 | 1.006.849.553 TREX |
| 2474 |  Theresa May Coin MAY | US$0,0005149 | 4,85% | 25,66% | US$51.500 | - | 100.018.000 MAY |
| 2475 |  iBTC IBTC | US$0,0007436 | 59,81% | 25,63% | US$37.176 | - | 49.993.999 IBTC |
| 2476 |  ebakus EBK | US$0,0005630 | 4,07% | 25,55% | US$51.306 | - | 91.137.865 EBK |
| 2477 |  MustangCoin MST | US$0,08084 | 4,85% | 71,55% | US$50.957 | - | 630.343 MST |
| 2478 |  Vortex Defi VTX | US$0,02022 | 3,47% | 31,94% | US$50.540 | US$448,37 | 2.500.000 VTX |
| 2479 |  Neuromorphic.io NMP | US$0,007185 | 0,40% | 156,41% | US$50.298 | US$37,15 | 7.000.000 NMP |
| 2480 |  Joint Ventures JOINT | US$0,002252 | -0,59% | 10,07% | US$50.098 | US$11.151,71 | 22.248.085 JOINT |
| 2481 |  SafeCapital SCAP | US$0,02670 | 1,60% | 11,97% | US$49.478 | US$145,74 | 1.852.870 SCAP |
| 2482 |  SparksPay SPK | US$0,004634 | 52,20% | 132,48% | US$48.641 | US$0,7000 | 10.496.051 SPK |
| 2483 |  TajCoin TAJ | US$0,002060 | 4,85% | 25,66% | US$48.492 | - | 23.544.092 TAJ |
| 2484 |  Neutron NTRN | US$0,001236 | 0,65% | 37,08% | US$48.346 | US$2,48 | 39.121.694 NTRN |
| 2485 |  MultiCoinCasino MCC | US$0,01004 | 0,06% | 0,01% | US$48.293 | US$35,65 | 4.807.840 MCC |
| 2486 |  BTC Lite BTCL | US$0,002575 | 74,75% | 25,66% | US$48.144 | US$0,1300 | 18.700.000 BTCL |
| 2487 |  noob.finance $NOOB | US$2,20 | 3,95% | 23,49% | US$48.079 | - | 21.876 $NOOB |
| 2488 |  Desire DSR | US$0,004634 | 4,85% | 25,66% | US$47.591 | - | 10.269.488 DSR |
| 2489 |  Bancacy BNY | US$0,0003518 | 4,07% | 25,55% | US$47.279 | - | 134.373.899 BNY |
| 2490 |  MedicCoin MEDIC | US$0,0001545 | 4,85% | 25,66% | US$46.087 | - | 298.349.398 MEDIC |
| 2491 |  DEX DEX | US$0,0002400 | 3,35% | 103,64% | US$45.968 | - | 191.542.291 DEX |
| 2492 |  PosEx PEX | US$0,01854 | 4,85% | 25,66% | US$45.475 | - | 2.453.240 PEX |
| 2493 |  Atheios ATH | US$0,001030 | 4,85% | 25,66% | US$45.269 | US$9,65 | 43.958.581 ATH |
| 2494 |  Raise RAISE | US$0,003051 | 5,78% | 11,28% | US$45.043 | US$591,08 | 14.765.425 RAISE |
| 2495 |  Ether Kingdoms Token IMP | US$0,005664 | 4,85% | 25,66% | US$44.373 | US$68.766,13 | 7.834.258 IMP |
| 2496 |  SnodeCoin SND | US$0,001030 | 4,85% | 25,66% | US$44.334 | - | 43.049.969 SND |
| 2497 |  XOVBank XOV | US$0,0003102 | 4,72% | 18,90% | US$43.977 | - | 141.755.903 XOV |
| 2498 |  Bitcoin Zero BZX | US$0,001510 | 6,62% | 84,25% | US$43.804 | US$61,92 | 29.010.752 BZX |
| 2499 |  PolypuX PUX | US$0,001085 | -1,13% | -21,33% | US$43.381 | US$3.340,84 | 40.000.000 PUX |
| 2500 |  Plus-Coin NPLC | US$0,00009118 | -7,00% | 47,36% | US$42.850 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 50 dari total 141 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.