Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InvestDigital IDT | US$0,001275 | -2,08% | 1,67% | US$136.605 | US$99.774,63 | 107.156.868 IDT |
| 2302 |  BitCash BITC | US$0,006038 | 1,38% | -6,78% | US$134.029 | US$1.050,96 | 22.198.153 BITC |
| 2303 |  SHIELD XSH | US$0,0002575 | 4,85% | 25,66% | US$132.067 | US$5,50 | 512.973.375 XSH |
| 2304 |  Agora VOTE | US$0,003513 | -6,60% | 31,81% | US$131.986 | US$32,88 | 37.567.045 VOTE |
| 2305 |  More Coin MORE | US$0,06591 | 5,67% | 36,31% | US$131.817 | US$53,75 | 2.000.000 MORE |
| 2306 |  Master Contract Token MCT | US$0,0002317 | -1,71% | 22,29% | US$131.495 | US$23.320,14 | 567.499.990 MCT |
| 2307 |  ATBCoin ATB | US$0,003089 | 4,85% | 25,66% | US$129.875 | - | 42.038.227 ATB |
| 2308 |  Italian Lira ITL | US$0,000005149 | 4,85% | 25,66% | US$128.727 | - | 24.999.999.998 ITL |
| 2309 |  HakunaMatata (old) TATA | US$0,000000000284 | 4,11% | 33,15% | US$128.167 | - | 452.053.190.123.682 TATA |
| 2310 |  BidiPass BDP | US$0,0003269 | 7,62% | 14,09% | US$126.401 | US$154,59 | 386.631.337 BDP |
| 2311 |  Boosted Finance BOOST | US$2,16 | -3,16% | -0,63% | US$129.005 | US$81.292,98 | 59.853 BOOST |
| 2312 |  ZCore ZCR | US$0,01139 | 7,10% | 6,09% | US$125.408 | US$395,99 | 11.005.566 ZCR |
| 2313 |  Exosis EXO | US$0,2416 | 71,38% | 972,04% | US$124.732 | US$3.179,89 | 516.268 EXO |
| 2314 |  Castweet CTT | US$0,06896 | 0,07% | 6,18% | US$123.707 | US$252,60 | 1.793.952 CTT |
| 2315 |  TrustDAO TRUST | US$0,006845 | 3,95% | 25,16% | US$124.061 | - | 18.123.679 TRUST |
| 2316 |  srnArt Gallery SACT | US$0,03097 | 2,58% | -22,85% | US$123.892 | US$12.814,55 | 4.000.000 SACT |
| 2317 |  Blocktix TIX | US$0,003089 | 25,82% | 7,71% | US$123.578 | US$3,19 | 40.000.000 TIX |
| 2318 |  PayCoin XPY | US$0,01030 | 4,85% | 25,66% | US$123.530 | - | 11.995.342 XPY |
| 2319 |  Aditus ADI | US$0,0005272 | 3,87% | 25,77% | US$123.430 | US$148.017 | 234.110.888 ADI |
| 2320 |  Cubiex Power CBIX-P | US$0,7281 | 2,21% | 15,65% | US$122.753 | US$259,01 | 168.605 CBIX-P |
| 2321 |  SmartCoin SMC | US$0,004119 | 4,85% | 25,66% | US$119.835 | - | 29.091.309 SMC |
| 2322 |  Nasdacoin NSD | US$0,004559 | -2,01% | -7,96% | US$118.673 | US$8.445,69 | 26.029.925 NSD |
| 2323 |  Connectome CNTM | US$0,09745 | 0,78% | 12,81% | US$117.975 | US$1.495.022 | 1.210.675 CNTM |
| 2324 |  Litecoin Plus LCP | US$0,04222 | 19,41% | 47,20% | US$116.211 | US$8,62 | 2.752.341 LCP |
| 2325 |  Webflix Token WFX | US$0,000008104 | -8,93% | 11,73% | US$116.006 | US$2.125,05 | 14.314.984.493 WFX |
| 2326 |  Open Predict Token OPT | US$0,1157 | 0,04% | -5,64% | US$115.666 | - | 999.478 OPT |
| 2327 |  CryptoVerificationCoin CVCC | US$0,1982 | 34,55% | -21,59% | US$115.494 | US$1,99 | 582.595 CVCC |
| 2328 |  Peseta Digital PTD | US$0,0007724 | 4,85% | -24,60% | US$111.675 | - | 144.589.019 PTD |
| 2329 |  Semux SEM | US$0,008753 | 4,85% | 33,51% | US$111.277 | - | 12.712.343 SEM |
| 2330 |  Fusible FUSII | US$0,2666 | 0,04% | 8,32% | US$110.724 | - | 415.283 FUSII |
| 2331 |  Defis XGM | US$0,0008139 | 32,67% | 98,42% | US$109.519 | US$15,81 | 134.558.580 XGM |
| 2332 |  SiaCashCoin SCC | US$0,000004926 | 4,07% | 25,55% | US$109.263 | US$153,27 | 22.181.634.443 SCC |
| 2333 |  ITO Utility Token IUT | US$0,001161 | 7,33% | 29,48% | US$107.073 | US$0,1400 | 92.217.603 IUT |
| 2334 |  Bitcoin Classic BXC | US$0,1656 | 45,24% | -5,78% | US$99.403 | US$14.850,96 | 600.147 BXC |
| 2335 |  BZEdge BZE | US$0,00003522 | 4,18% | 25,68% | US$105.491 | US$0,05000 | 2.995.148.750 BZE |
| 2336 |  DOGEFI DOGEFI | US$0,1050 | 0,06% | 0,01% | US$105.050 | - | 1.000.000 DOGEFI |
| 2337 |  Unicly Genesis Collection UUNICLY | US$0,1037 | 3,95% | 23,01% | US$103.727 | - | 1.000.000 UUNICLY |
| 2338 |  Xuez XUEZ | US$0,02420 | 0,56% | -29,33% | US$101.149 | US$62.334,28 | 4.180.075 XUEZ |
| 2339 |  Mchain MAR | US$0,001436 | 135,19% | 30,52% | US$103.566 | US$16,48 | 72.108.025 MAR |
| 2340 |  GCN Coin GCN | US$0,0000005972 | 4,15% | 33,34% | US$102.768 | US$11,74 | 172.076.810.000 GCN |
| 2341 |  Adzcoin ADZ | US$0,002060 | 4,85% | 25,66% | US$102.626 | US$0,01000 | 49.827.043 ADZ |
| 2342 |  Cash Tech CATE | US$0,008693 | -5,01% | 8,37% | US$102.189 | US$3.372,90 | 11.755.793 CATE |
| 2343 |  Bolivarcoin BOLI | US$0,006333 | 4,00% | 27,74% | US$101.922 | US$7,35 | 16.092.762 BOLI |
| 2344 |  Opal OPAL | US$0,006694 | 4,85% | 25,66% | US$101.454 | - | 15.156.364 OPAL |
| 2345 |  Bintex Futures BNTX | US$1,00 | -10,32% | -10,71% | US$100.802 | US$2.724,35 | 100.754 BNTX |
| 2346 |  BlockMesh BMH | US$0,0003656 | 18,16% | 33,36% | US$99.819 | US$213,70 | 273.039.971 BMH |
| 2347 |  InvestFeed IFT | US$0,0005149 | -47,58% | -37,17% | US$98.544 | US$0,01000 | 191.381.257 IFT |
| 2348 |  imbrex REX | US$0,01124 | -2,07% | 11,71% | US$97.355 | - | 8.660.756 REX |
| 2349 |  Internet of People IOP | US$0,007209 | -84,38% | -81,28% | US$97.040 | US$0,6300 | 13.461.469 IOP |
| 2350 |  Herbalist Token HERB | US$0,00001019 | 3,95% | 46,54% | US$96.807 | US$246,19 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 47 dari total 141 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.