Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rapids RPD | US$0,02158 | 9,85% | 4,71% | US$230.114 | US$73,43 | 10.662.577 RPD |
| 2202 |  Bela BELA | US$0,004634 | 4,85% | 25,66% | US$228.602 | - | 49.329.488 BELA |
| 2203 |  Yap Stone YAP | US$0,001523 | -13,54% | -8,93% | US$228.509 | US$6.237,31 | 150.000.000 YAP |
| 2204 |  Chi Gastoken CHI | US$0,2640 | 7,57% | -6,05% | US$225.310 | US$129.334 | 853.394 CHI |
| 2205 |  NestEGG Coin EGG | US$0,005321 | 5,21% | 33,25% | US$225.294 | US$1.195,36 | 42.342.655 EGG |
| 2206 |  MORPHOSE MORPH | US$4,16 | 2,97% | 27,91% | US$225.125 | US$1.052,30 | 54.166 MORPH |
| 2207 |  Playgroundz IOG | US$0,007841 | -4,72% | 30,63% | US$223.814 | US$5,05 | 28.545.120 IOG |
| 2208 |  Winco WCO | US$0,0004634 | 4,85% | -48,59% | US$222.664 | - | 480.480.624 WCO |
| 2209 |  Rigel Protocol RGP | US$0,2007 | -1,24% | 3,70% | US$219.628 | US$77.385,18 | 1.094.516 RGP |
| 2210 |  adToken ADT | US$0,0002442 | -0,24% | 0,04% | US$220.784 | - | 904.000.000 ADT |
| 2211 |  Switch ESH | US$0,01840 | 35,88% | 13,55% | US$222.872 | US$190.392 | 12.113.793 ESH |
| 2212 |  Blockpass PASS | US$0,001313 | 7,64% | 1,55% | US$219.570 | US$742,40 | 167.223.762 PASS |
| 2213 |  Yfscience YFSI | US$7,89 | 3,04% | 16,75% | US$218.667 | - | 27.731 YFSI |
| 2214 |  Cyber Movie Chain CMCT | US$0,00001091 | 4,07% | 25,55% | US$218.143 | - | 20.000.000.000 CMCT |
| 2215 |  PKG Token PKG | US$0,00002393 | -82,92% | 15,37% | US$214.593 | US$4.096,47 | 8.969.257.745 PKG |
| 2216 |  Truegame TGAME | US$0,002608 | -19,40% | 387,80% | US$215.375 | US$2.740,70 | 82.575.464 TGAME |
| 2217 |  Sentinel Chain SENC | US$0,001097 | 9,64% | 2,12% | US$216.466 | US$3.849,12 | 197.269.666 SENC |
| 2218 |  Evil Coin EVIL | US$0,01030 | 4,85% | 25,66% | US$216.472 | - | 21.020.383 EVIL |
| 2219 |  Scrypta LYRA | US$0,01182 | 4,85% | 1,00% | US$216.407 | - | 18.312.901 LYRA |
| 2220 |  Energo TSL | US$0,0003523 | 3,38% | 22,35% | US$212.198 | US$439,36 | 602.378.920 TSL |
| 2221 |  Cobinhood COB | US$0,0005149 | 4,85% | 25,66% | US$211.628 | - | 410.999.847 COB |
| 2222 |  ATC Coin ATCC | US$0,0005149 | 4,85% | 25,66% | US$211.089 | - | 409.953.792 ATCC |
| 2223 |  SkinCoin SKIN | US$0,002393 | -1,71% | 17,67% | US$210.983 | US$51.295,72 | 88.183.483 SKIN |
| 2224 |  Noir NOR | US$0,01030 | 4,85% | 67,55% | US$210.701 | US$305,36 | 20.459.987 NOR |
| 2225 |  UBU Finance UBU | US$0,02162 | 7,67% | 16,77% | US$209.639 | US$39.371,47 | 9.696.753 UBU |
| 2226 |  Cheesecoin CHEESE | US$0,0005149 | 4,85% | 14,24% | US$210.531 | US$2,77 | 408.869.908 CHEESE |
| 2227 |  Cryptojacks CJ | US$0,0005149 | 4,85% | 25,66% | US$209.346 | - | 406.568.581 CJ |
| 2228 |  ZeuxCoin ZUC | US$0,001101 | 37,58% | 37,51% | US$209.099 | US$17,29 | 189.999.899 ZUC |
| 2229 |  Axe AXE | US$0,03961 | -32,89% | -2,44% | US$208.408 | US$67.322,45 | 5.260.968 AXE |
| 2230 |  MicroMoney AMM | US$0,01131 | -7,86% | 14,53% | US$178.466 | US$211.768 | 15.777.256 AMM |
| 2231 |  NFX Coin NFXC | US$0,002060 | 4,85% | -17,26% | US$202.901 | US$263,59 | 98.512.872 NFXC |
| 2232 |  Mainstream For The Underground MFTU | US$0,0001877 | 5,01% | 1,00% | US$201.793 | - | 1.075.139.615 MFTU |
| 2233 |  CashHand CHND | US$0,1661 | 13,15% | 13,09% | US$200.208 | US$2.238,00 | 1.205.504 CHND |
| 2234 |  BUZZCoin BUZZ | US$0,00001000 | -67,49% | -61,37% | US$200.000 | US$0,01000 | 20.000.000.000 BUZZ |
| 2235 |  Kind Ads Token KIND | US$0,004655 | 19,42% | 13,60% | US$196.649 | US$71,72 | 42.246.693 KIND |
| 2236 |  AceD ACED | US$0,0007795 | 5,39% | 13,68% | US$194.854 | US$557,62 | 249.987.000 ACED |
| 2237 |  Opus OPT | US$0,001390 | 4,85% | 40,20% | US$194.748 | - | 140.080.549 OPT |
| 2238 |  TRAXIA TM2 | US$0,0005885 | 7,09% | 22,97% | US$193.219 | US$295,06 | 328.320.714 TM2 |
| 2239 |  Polkally KALLY | US$0,01115 | 12,91% | 23,69% | US$192.443 | US$13.321,83 | 17.256.851 KALLY |
| 2240 |  Eroscoin ERO | US$0,001030 | 4,85% | 25,66% | US$192.312 | - | 186.744.000 ERO |
| 2241 |  Fivebalance FBN | US$0,0001759 | 4,07% | 123,06% | US$192.192 | - | 1.092.481.026 FBN |
| 2242 |  Elementeum ELET | US$0,03667 | 9,87% | 16,63% | US$191.551 | US$4.548,86 | 5.223.113 ELET |
| 2243 |  EtherInc ETI | US$0,0005999 | 4,85% | 25,66% | US$191.042 | - | 318.472.252 ETI |
| 2244 |  CryptoFlow CFL | US$0,002070 | -15,71% | 1,00% | US$190.479 | US$104,02 | 92.026.159 CFL |
| 2245 |  PAYCENT PYN | US$0,002226 | 69,08% | 121,02% | US$189.876 | US$3.485,70 | 85.310.628 PYN |
| 2246 |  VNX VNXLU | US$0,006694 | -2,64% | 2,10% | US$188.128 | US$14.381,70 | 28.104.700 VNXLU |
| 2247 |  Cosmo Coin COSM | US$0,0002801 | 27,35% | -44,69% | US$187.908 | US$8,38 | 670.780.889 COSM |
| 2248 |  PluraCoin PLURA | US$0,0002200 | -31,15% | 29,47% | US$185.516 | US$327,99 | 843.065.382 PLURA |
| 2249 |  Innova INN | US$0,02691 | 3,89% | 7,58% | US$185.702 | US$3,11 | 6.901.771 INN |
| 2250 |  AiLink Token ALI | US$0,00003554 | 6,18% | 12,22% | US$184.221 | US$4.184,07 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 45 dari total 141 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.