Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ATLANT ATL | US$0,009000 | 4,34% | 25,59% | US$487.599 | - | 54.175.041 ATL |
| 2002 |  Pylon Network PYLNT | US$0,8063 | 4,85% | 25,66% | US$485.430 | - | 602.010 PYLNT |
| 2003 |  Jetcoin JET | US$0,03758 | -3,15% | 25,64% | US$479.871 | US$77.669,56 | 12.768.025 JET |
| 2004 |  CryptoAds Marketplace CRAD | US$0,03352 | -0,24% | 0,04% | US$478.173 | - | 14.265.943 CRAD |
| 2005 |  Sether SETH | US$0,02357 | 4,23% | 21,91% | US$474.693 | - | 20.136.683 SETH |
| 2006 |  HYCON HYC | US$0,0001783 | 9,66% | 11,66% | US$477.193 | US$90.667,98 | 2.676.582.136 HYC |
| 2007 |  FLIP FLP | US$0,008472 | -2,61% | 13,99% | US$474.025 | US$695,09 | 55.955.000 FLP |
| 2008 |  Qbao QBT | US$0,007182 | -1,07% | 10,47% | US$469.380 | US$2.963,70 | 65.351.403 QBT |
| 2009 |  Sessia KICKS | US$0,05144 | 2,99% | 23,78% | US$466.128 | US$92.828,80 | 9.062.175 KICKS |
| 2010 |  RED RED | US$0,003579 | 4,93% | 11,79% | US$465.240 | US$2.935,69 | 130.000.009 RED |
| 2011 |  UpToken UP | US$0,003175 | 61,96% | 101,95% | US$465.325 | US$6.969,29 | 146.540.250 UP |
| 2012 |  Bobo Cash BOBO | US$0,000001348 | 3,95% | 24,91% | US$465.135 | - | 344.989.738.893 BOBO |
| 2013 |  STK STK | US$0,001354 | 1,75% | 1,69% | US$465.810 | US$6.173,95 | 343.971.372 STK |
| 2014 |  Stox STX | US$0,009193 | -1,64% | 11,67% | US$463.242 | US$587,98 | 50.388.583 STX |
| 2015 |  FuzeX FXT | US$0,0005058 | -3,97% | 42,13% | US$463.120 | - | 915.627.153 FXT |
| 2016 |  CoinDeal Token CDL | US$0,009783 | 4,85% | 8,53% | US$458.272 | - | 46.842.401 CDL |
| 2017 |  Kobocoin KOBO | US$0,01854 | 4,85% | 25,66% | US$457.862 | - | 24.700.248 KOBO |
| 2018 |  Gourmet Galaxy GUM | US$0,1381 | 5,51% | 19,80% | US$457.312 | US$244.757 | 3.312.145 GUM |
| 2019 |  NeoWorld Cash NASH | US$0,00001923 | -6,31% | 7,84% | US$456.022 | US$1.060,65 | 23.709.948.546 NASH |
| 2020 |  ChartEx CHART | US$0,02278 | 2,74% | 17,91% | US$455.662 | US$9.015,86 | 20.000.000 CHART |
| 2021 |  Tendies TEND | US$0,06030 | 19,73% | 24,80% | US$452.322 | US$2.344,23 | 7.500.705 TEND |
| 2022 |  DeFi Bids BID | US$0,01978 | 1,63% | 26,52% | US$452.145 | US$49,53 | 22.855.852 BID |
| 2023 |  Eternity ENT | US$0,04686 | 4,85% | 25,66% | US$446.378 | - | 9.526.449 ENT |
| 2024 |  CustomContractNetwork CCN | US$0,0002750 | 4,80% | 25,65% | US$445.807 | - | 1.620.841.876 CCN |
| 2025 |  XTRABYTES XBY | US$0,001030 | 5,28% | -37,18% | US$442.755 | US$89,87 | 430.000.000 XBY |
| 2026 |  PlayGame PXG | US$0,0004452 | 19,70% | 26,43% | US$445.155 | US$121.393 | 999.875.000 PXG |
| 2027 |  EchoLink EKO | US$0,0008541 | -0,42% | 11,76% | US$427.029 | US$21.674,00 | 500.000.000 EKO |
| 2028 |  Fundamenta FMTA | US$0,4176 | -0,78% | 36,39% | US$438.604 | US$4.520,79 | 1.050.406 FMTA |
| 2029 |  ShipChain SHIP | US$0,0009026 | 3,25% | 24,45% | US$431.975 | US$162,37 | 478.598.260 SHIP |
| 2030 |  Arbidex ABX | US$0,02040 | -5,65% | 65,80% | US$429.688 | US$128.754 | 21.062.524 ABX |
| 2031 |  Asch XAS | US$0,004592 | -7,59% | -8,19% | US$428.704 | US$794,93 | 93.355.331 XAS |
| 2032 |  Alt.Estate token ALT | US$0,0005921 | 4,85% | 25,66% | US$428.820 | - | 724.180.756 ALT |
| 2033 |  PutinCoin PUT | US$0,0003604 | 4,85% | -2,26% | US$428.469 | US$25,51 | 1.188.750.832 PUT |
| 2034 |  Birdchain BIRD | US$0,001524 | 4,87% | 32,54% | US$426.394 | US$242.605 | 279.774.089 BIRD |
| 2035 |  Zeepin ZPT | US$0,0008508 | -5,75% | 15,26% | US$425.418 | US$3.453,61 | 500.000.000 ZPT |
| 2036 |  Bezop BEZ | US$0,007246 | 8,04% | 30,45% | US$403.480 | - | 55.685.931 BEZ |
| 2037 |  Ethereum Gold ETG | US$0,02084 | -34,29% | 15,98% | US$420.994 | US$174,47 | 20.199.973 ETG |
| 2038 |  MODEL-X-coin MODX | US$0,03501 | 4,85% | 25,66% | US$421.946 | - | 12.050.832 MODX |
| 2039 |  AquariusCoin ARCO | US$0,1158 | 4,47% | 26,78% | US$420.166 | - | 3.629.355 ARCO |
| 2040 |  TrezarCoin TZC | US$0,001675 | 5,70% | 33,14% | US$419.307 | US$226,84 | 250.321.500 TZC |
| 2041 |  ChessCoin CHESS | US$0,007724 | 4,85% | 25,66% | US$417.330 | - | 54.032.769 CHESS |
| 2042 |  uPlexa UPX | US$0,0001585 | 0,60% | -5,36% | US$416.817 | US$562,59 | 2.629.276.861 UPX |
| 2043 |  Interlude ISH | US$0,008855 | -8,18% | -13,38% | US$415.054 | US$53.339,62 | 46.872.491 ISH |
| 2044 |  Kommunitas KOM | US$0,0007718 | 0,55% | -7,22% | US$411.432 | US$968.915 | 533.114.311 KOM |
| 2045 |  Rate3 RTE | US$0,0004930 | 4,52% | 15,82% | US$438.477 | US$16.735,12 | 889.382.388 RTE |
| 2046 |  Project Inverse XIV | US$0,01481 | -11,63% | 21,65% | US$411.436 | US$75.640,92 | 27.779.241 XIV |
| 2047 |  Nuco.cloud NCDT | US$0,06308 | 3,95% | 25,43% | US$410.868 | - | 6.513.196 NCDT |
| 2048 |  CUE Protocol CUE | US$53,75 | 4,03% | 33,04% | US$409.413 | US$1.548,90 | 7.617 CUE |
| 2049 |  Fyooz FYZ | US$0,06136 | 11,44% | 5,05% | US$397.117 | US$158.273 | 6.471.843 FYZ |
| 2050 |  Rapidz RPZX | US$0,0002179 | 3,82% | -37,65% | US$402.613 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 41 dari total 141 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.