Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LUXCoin LUX | US$0,07724 | 4,15% | 25,66% | US$944.236 | US$257,00 | 12.225.279 LUX |
| 1802 |  GlobalBoost-Y BSTY | US$0,05200 | 60,55% | 151,83% | US$933.400 | US$4.448,32 | 17.950.579 BSTY |
| 1803 |  Dether DTH | US$0,009320 | -12,63% | 27,29% | US$932.012 | US$62.653,47 | 100.000.000 DTH |
| 1804 |  ExclusiveCoin EXCL | US$0,1591 | 3,84% | 27,31% | US$931.034 | US$2.356,55 | 5.851.627 EXCL |
| 1805 |  reflect.finance RFI | US$0,1059 | 18,82% | 30,06% | US$1.000.563 | US$2.704,94 | 9.445.930 RFI |
| 1806 |  ZENZO ZNZ | US$0,03096 | 3,41% | 8,01% | US$918.482 | US$829,55 | 29.667.006 ZNZ |
| 1807 |  StrongHands SHND | US$0,00005293 | 224,31% | 217,81% | US$918.333 | US$29,42 | 17.351.070.778 SHND |
| 1808 |  Freicoin FRC | US$0,01596 | 4,85% | 159,70% | US$917.859 | - | 57.502.113 FRC |
| 1809 |  Omnitude ECOM | US$0,01412 | 1,98% | 24,97% | US$914.884 | US$469.133 | 64.813.301 ECOM |
| 1810 |  Smoothy SMTY | US$0,1796 | 1,92% | 15,84% | US$914.179 | US$730.324 | 5.089.773 SMTY |
| 1811 |  ColossusXT COLX | US$0,00007154 | -50,54% | -45,42% | US$910.818 | US$765,71 | 12.732.356.945 COLX |
| 1812 |  SONM (BEP-20) SNM | US$0,1734 | 8,27% | 20,64% | US$906.533 | US$1.261.250 | 5.228.999 SNM |
| 1813 |  KIWIGO KGO | US$0,02146 | 1,44% | -4,46% | US$910.905 | US$97.775,98 | 42.438.196 KGO |
| 1814 |  GoWithMi GMAT | US$0,0003331 | 2,42% | 14,52% | US$907.326 | US$7.704,84 | 2.723.550.000 GMAT |
| 1815 |  Penta PNT | US$0,00004285 | 5,82% | 19,98% | US$900.363 | US$20.017,25 | 21.014.319.521 PNT |
| 1816 |  Azuki AZUKI | US$0,07959 | 8,21% | 29,77% | US$898.181 | US$58.472,54 | 11.284.984 AZUKI |
| 1817 |  Vid VI | US$0,03553 | -7,30% | 11,33% | US$898.002 | US$118,67 | 25.275.382 VI |
| 1818 |  Krios GIG | US$0,001794 | 6,16% | 28,06% | US$897.192 | US$0,1800 | 499.994.072 GIG |
| 1819 |  Add.xyz ADD | US$0,1467 | 11,42% | 33,99% | US$896.305 | US$6.387,54 | 6.111.581 ADD |
| 1820 |  BitCapitalVendor BCV | US$0,0008843 | 1,23% | -11,49% | US$903.032 | US$108.711 | 1.021.199.995 BCV |
| 1821 |  Alphr finance ALPHR | US$0,5176 | -7,22% | -3,51% | US$894.939 | US$59.728,77 | 1.729.085 ALPHR |
| 1822 |  GeoCoin GEO | US$0,2811 | 2,59% | 17,48% | US$894.181 | US$103,93 | 3.180.551 GEO |
| 1823 |  CoinUs CNUS | US$0,002625 | 4,85% | 25,66% | US$892.537 | - | 340.000.000 CNUS |
| 1824 |  Font FONT | US$1,82 | 6,61% | -6,98% | US$888.162 | US$14.192,74 | 487.310 FONT |
| 1825 |  Beaxy BXY | US$0,003089 | 4,85% | -29,81% | US$882.952 | - | 285.795.490 BXY |
| 1826 |  Origin Sport ORS | US$0,002919 | 3,72% | 21,04% | US$875.815 | US$85.501,94 | 299.999.850 ORS |
| 1827 |  Donut DONUT | US$0,007365 | 5,34% | -6,05% | US$886.428 | US$6.199,21 | 120.355.919 DONUT |
| 1828 |  Zen Protocol ZP | US$0,03874 | 4,07% | 25,55% | US$876.892 | - | 22.636.450 ZP |
| 1829 |  PolkaDomain NAME | US$0,2827 | 2,29% | 22,98% | US$878.098 | US$742,55 | 3.105.849 NAME |
| 1830 |  GamyFi Platform GFX | US$1,06 | -3,65% | 12,30% | US$870.734 | US$540.722 | 825.000 GFX |
| 1831 |  Rage Fan RAGE | US$0,01526 | -0,48% | 1,17% | US$865.404 | US$29.001,20 | 56.719.938 RAGE |
| 1832 |  Banca BANCA | US$0,00004819 | 11,59% | 31,41% | US$863.927 | US$32.360,72 | 17.926.481.684 BANCA |
| 1833 |  Blue Protocol BLUE | US$0,02322 | 9,03% | 29,27% | US$850.966 | - | 36.645.278 BLUE |
| 1834 |  BitGreen BITG | US$0,07219 | -34,95% | -48,01% | US$862.067 | US$4.785,48 | 11.941.077 BITG |
| 1835 |  MintMe.com Coin MINTME | US$0,004634 | -21,36% | 41,37% | US$860.059 | US$6.282,21 | 185.590.144 MINTME |
| 1836 |  Primalbase Token PBT | US$686,37 | 5,27% | -6,97% | US$857.967 | US$16,48 | 1.250 PBT |
| 1837 |  Delphy DPY | US$0,01373 | -7,46% | -13,77% | US$853.911 | US$30.224,03 | 62.199.848 DPY |
| 1838 |  SmileyCoin SMLY | US$0,00005384 | 7,07% | 23,63% | US$850.935 | US$295,34 | 15.806.193.400 SMLY |
| 1839 |  Paybswap PAYB | US$0,005683 | 7,07% | 43,61% | US$848.839 | US$191.327 | 149.368.430 PAYB |
| 1840 |  AstroTools ASTRO | US$0,2844 | 3,78% | 25,98% | US$853.325 | US$320,73 | 3.000.000 ASTRO |
| 1841 |  Rise RISE | US$0,004555 | 7,29% | -34,85% | US$847.718 | US$675,54 | 186.100.723 RISE |
| 1842 |  Golos Blockchain GLS | US$0,003106 | 8,33% | 22,38% | US$844.494 | US$272,56 | 271.881.560 GLS |
| 1843 |  BarterTrade BART | US$0,01225 | -10,52% | -0,43% | US$835.252 | US$275.511 | 68.172.420 BART |
| 1844 |  Starbase STAR | US$0,004461 | 14,47% | 24,39% | US$836.441 | US$476.840 | 187.500.000 STAR |
| 1845 |  Minereum MNE | US$0,06219 | 5,90% | -7,03% | US$836.174 | US$40.760,80 | 13.446.040 MNE |
| 1846 |  JustBet WINR | US$0,0007111 | -18,26% | -16,38% | US$829.841 | US$2.917,70 | 1.167.050.613 WINR |
| 1847 |  Ubex UBEX | US$0,0002838 | -7,87% | 12,04% | US$940.711 | US$547.832 | 3.314.170.196 UBEX |
| 1848 |  IXT IXT | US$0,02307 | 0,60% | 6,26% | US$825.333 | US$347,95 | 35.778.844 IXT |
| 1849 |  Snetwork SNET | US$0,003528 | 8,50% | 0,89% | US$827.940 | US$147.589 | 234.654.586 SNET |
| 1850 |  Secure Pad SEPA | US$6,12 | 5,12% | 23,26% | US$826.032 | US$3.830,10 | 134.946 SEPA |
Tabel di atas menampilkan halaman 37 dari total 141 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.