Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lethean LTHN | US$0,001389 | -6,90% | 38,14% | US$1.104.953 | US$2.895,19 | 795.787.039 LTHN |
| 1752 |  Internxt INXT | US$1,75 | 6,09% | 7,47% | US$1.102.210 | US$130.079 | 629.610 INXT |
| 1753 |  Kangal KANGAL | US$0,00001104 | 0,62% | 49,69% | US$1.103.951 | US$39.723,14 | 100.000.000.000 KANGAL |
| 1754 |  Tapmydata TAP | US$0,08294 | 9,58% | 20,74% | US$1.098.038 | US$34.227,51 | 13.238.727 TAP |
| 1755 |  keyTango TANGO | US$0,1693 | -3,80% | 12,46% | US$1.095.048 | US$58.876,67 | 6.467.662 TANGO |
| 1756 |  DexKit KIT | US$1,37 | 0,33% | 15,36% | US$1.094.353 | US$61.406,02 | 798.898 KIT |
| 1757 |  MobileGo MGO | US$0,01092 | -0,31% | -14,30% | US$1.091.483 | US$59.534,84 | 99.996.877 MGO |
| 1758 |  Ownly OWN | US$0,0002020 | 1,72% | 12,72% | US$1.101.613 | - | 5.453.226.041 OWN |
| 1759 |  Tolar TOL | US$0,005067 | 4,07% | -8,22% | US$1.089.858 | US$47.865,54 | 215.107.791 TOL |
| 1760 |  XcelToken Plus XLAB | US$0,00004632 | 13,46% | -14,46% | US$1.088.408 | US$1.206,31 | 23.499.840.241 XLAB |
| 1761 |  SonoCoin SONO | US$0,03846 | 0,40% | 34,83% | US$1.086.627 | US$49.088,21 | 28.250.407 SONO |
| 1762 |  Memetic / PepeCoin MEME | US$0,03604 | 1,94% | 9,95% | US$1.076.761 | US$4.402,60 | 29.873.823 MEME |
| 1763 |  Royale Finance ROYA | US$0,1076 | 32,33% | 56,10% | US$1.077.776 | US$113.025 | 10.017.979 ROYA |
| 1764 |  bAlpha BALPHA | US$59,57 | -0,56% | 12,16% | US$1.072.177 | US$301.557 | 18.000 BALPHA |
| 1765 |  Indorse Token IND | US$0,02839 | 154,21% | 27,92% | US$1.064.238 | - | 37.480.419 IND |
| 1766 |  yTSLA Finance yTSLA | US$15,95 | 1,70% | 4,60% | US$1.059.655 | US$110.787 | 66.423 yTSLA |
| 1767 |  Posscoin POSS | US$0,00003518 | 4,07% | 25,55% | US$1.057.621 | - | 30.059.347.897 POSS |
| 1768 |  Streamity STM | US$0,02908 | 4,37% | 25,60% | US$1.046.471 | - | 35.987.749 STM |
| 1769 |  Lepricon L3P | US$0,007105 | 5,48% | 23,41% | US$1.044.878 | US$3.290,86 | 147.066.490 L3P |
| 1770 |  Ducato Protocol Token DUCATO | US$0,8124 | 1,94% | 16,99% | US$1.039.853 | US$3.778,32 | 1.280.000 DUCATO |
| 1771 |  Playkey PKT | US$0,05948 | 99,97% | 126,36% | US$1.035.874 | US$122.711 | 17.414.614 PKT |
| 1772 |  Bezant BZNT | US$0,001176 | 5,54% | 31,84% | US$1.033.264 | US$30,80 | 878.398.685 BZNT |
| 1773 |  BitScreener Token BITX | US$0,01179 | 4,07% | 7,02% | US$1.032.206 | US$3.300,63 | 87.573.177 BITX |
| 1774 |  İstanbul Başakşehir Fan Token IBFK | US$1,73 | 4,06% | 19,44% | US$1.038.004 | - | 601.261 IBFK |
| 1775 |  xRhodium XRC | US$0,8186 | -9,41% | -13,87% | US$1.022.908 | US$131,69 | 1.249.615 XRC |
| 1776 |  Ethereum Meta ETHM | US$0,00002046 | -11,59% | 6,54% | US$1.023.382 | US$9.529,12 | 50.010.379.198 ETHM |
| 1777 |  Content Neutrality Network CNN | US$0,00002626 | 2,49% | 19,38% | US$1.025.056 | US$56.626,56 | 39.035.223.816 CNN |
| 1778 |  Open Governance Token OPEN | US$0,2786 | 11,39% | 17,95% | US$1.011.566 | US$83.097,51 | 3.630.939 OPEN |
| 1779 |  Expanse EXP | US$0,05403 | 5,68% | 22,39% | US$1.015.955 | US$7.999,76 | 18.805.100 EXP |
| 1780 |  PHI Token PHI | US$0,1739 | -0,18% | 14,51% | US$1.013.810 | US$87,86 | 5.828.254 PHI |
| 1781 |  Maincoin MNC | US$0,002704 | -0,55% | 7,86% | US$1.011.145 | US$5.046,38 | 374.000.000 MNC |
| 1782 |  AudioCoin ADC | US$0,001030 | 4,85% | 25,66% | US$1.009.977 | - | 980.733.271 ADC |
| 1783 |  MoonTools MOONS | US$36,62 | 1,62% | 6,66% | US$1.007.030 | US$5.791,78 | 27.500 MOONS |
| 1784 |  DeHive DHV | US$1,18 | -2,13% | 71,31% | US$993.825 | US$469.303 | 844.859 DHV |
| 1785 |  DMarket DMT | US$0,01746 | -6,46% | 23,37% | US$993.687 | US$632,19 | 56.921.773 DMT |
| 1786 |  Blue Whale EXchange BWX | US$0,02426 | 2,82% | 20,82% | US$951.873 | US$95.792,63 | 39.237.350 BWX |
| 1787 |  HOMIHELP HOMI | US$0,8563 | -27,35% | -17,60% | US$985.046 | US$24,80 | 1.150.359 HOMI |
| 1788 |  VIG VIG | US$0,001101 | -2,98% | 1,20% | US$977.893 | US$696,80 | 888.278.355 VIG |
| 1789 |  Masari MSR | US$0,06127 | -3,30% | 35,97% | US$981.507 | US$2.402,78 | 16.019.991 MSR |
| 1790 |  KamPay KAMPAY | US$0,006512 | -3,78% | 23,06% | US$995.147 | US$350.395 | 152.819.235 KAMPAY |
| 1791 |  Club Atletico Independiente CAI | US$1,48 | -9,56% | -14,46% | US$969.533 | - | 652.888 CAI |
| 1792 |  OWNDATA OWN | US$0,00009500 | 4,07% | 27,44% | US$969.051 | - | 10.200.762.791 OWN |
| 1793 |  Pascal PASC | US$0,02727 | 7,81% | 4,60% | US$965.613 | US$20.480,23 | 35.412.875 PASC |
| 1794 |  Yellow Road ROAD | US$0,3858 | -8,06% | -0,13% | US$997.857 | US$128.275 | 2.586.363 ROAD |
| 1795 |  CryptoTask CTASK | US$0,6157 | -3,96% | 4,59% | US$965.415 | US$59.512,09 | 1.568.101 CTASK |
| 1796 |  DDKoin DDK | US$0,5568 | 0,72% | 1,47% | US$952.087 | US$20.928,34 | 1.710.000 DDK |
| 1797 |  Primas PST | US$0,01816 | 6,62% | 13,23% | US$957.093 | US$4.121.931 | 52.692.565 PST |
| 1798 |  TotemFi TOTM | US$0,1790 | 2,98% | 17,30% | US$951.450 | US$3.950,22 | 5.315.015 TOTM |
| 1799 |  HEAT HEAT | US$0,01957 | 4,85% | 22,44% | US$949.939 | - | 48.549.127 HEAT |
| 1800 |  Teloscoin TELOS | US$0,005656 | -27,98% | 53,14% | US$946.788 | US$133.726 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 36 dari total 141 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.