Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Naka Bodhi Token NBOT | US$0,01834 | 0,61% | 3,40% | US$1.283.462 | US$1.048,98 | 70.000.000 NBOT |
| 1702 |  Dragon Coins DRG | US$0,003683 | 7,14% | 28,77% | US$1.284.116 | US$629,56 | 348.657.484 DRG |
| 1703 |  AtromG8 AG8 | US$0,03041 | 5,48% | 7,41% | US$1.277.281 | US$71.824,20 | 42.000.000 AG8 |
| 1704 |  Remme REM | US$0,001277 | 2,83% | 2,83% | US$1.276.772 | US$10.055,29 | 1.000.000.000 REM |
| 1705 |  PayPie PPP | US$0,01545 | 4,85% | 25,66% | US$1.274.400 | - | 82.500.000 PPP |
| 1706 |  Beacon BECN | US$0,7146 | 4,07% | 31,18% | US$1.272.479 | US$18.835,44 | 1.780.595 BECN |
| 1707 |  Coreto COR | US$0,005546 | -2,10% | 10,56% | US$1.266.091 | US$12.942,51 | 228.283.474 COR |
| 1708 |  Warp Finance WARP | US$267,60 | 9,30% | 33,34% | US$1.250.772 | US$652.466 | 4.674 WARP |
| 1709 |  QANplatform QANX | US$0,06589 | 44,99% | 133,07% | US$1.255.771 | US$1.268.016 | 19.057.960 QANX |
| 1710 |  LanaCoin LANA | US$0,0005149 | 4,85% | 25,66% | US$1.238.292 | US$0,5500 | 2.404.874.668 LANA |
| 1711 |  KeyFi KEYFI | US$0,4951 | 45,60% | 53,85% | US$1.239.780 | US$3.082,42 | 2.503.895 KEYFI |
| 1712 |  Wrapped Gen-0 CryptoKitties WG0 | US$644,28 | 3,95% | 35,62% | US$1.237.655 | - | 1.921 WG0 |
| 1713 |  Aitra AITRA | US$0,1947 | -24,77% | 35,01% | US$1.229.483 | US$93,87 | 6.316.081 AITRA |
| 1714 |  Subme SUB | US$0,01203 | -0,82% | 1,81% | US$1.229.181 | US$155.668 | 102.165.950 SUB |
| 1715 |  BonFi BNF | US$0,004114 | 4,59% | 7,35% | US$1.223.468 | US$138.558 | 297.418.335 BNF |
| 1716 |  StakerDAO STKR | US$0,06752 | 3,25% | 9,58% | US$1.226.872 | US$507,54 | 18.170.860 STKR |
| 1717 |  Famcentral FAM | US$0,5042 | -0,41% | 8,65% | US$1.230.353 | US$130.531 | 2.440.142 FAM |
| 1718 |  DAPS Coin DAPS | US$0,00002120 | 8,56% | -4,60% | US$1.228.848 | US$63.260,41 | 57.977.796.500 DAPS |
| 1719 |  Trollcoin TROLL | US$0,002060 | 4,85% | 67,55% | US$1.221.021 | US$174,65 | 592.810.145 TROLL |
| 1720 |  Auxilium AUX | US$0,008444 | 2,14% | 18,62% | US$1.164.367 | US$64.898,27 | 137.900.578 AUX |
| 1721 |  BonusCloud BXC | US$0,0003901 | 3,62% | 5,89% | US$1.213.724 | US$1.382,72 | 3.111.436.298 BXC |
| 1722 |  NuShares NSR | US$0,0002076 | 15,38% | 68,67% | US$1.217.027 | - | 5.861.876.820 NSR |
| 1723 |  Mochi Market MOMA | US$0,06730 | -1,14% | 14,64% | US$1.217.581 | US$18.872,92 | 18.091.272 MOMA |
| 1724 |  ByteNext BNU | US$0,08930 | 6,51% | -1,69% | US$1.205.514 | US$18.081,57 | 13.500.000 BNU |
| 1725 |  NativeCoin N8V | US$0,04840 | 4,85% | 462,48% | US$1.200.801 | - | 24.809.180 N8V |
| 1726 |  Catex Token CATT | US$0,001561 | 0,70% | -15,22% | US$1.193.169 | US$9.112,45 | 764.538.331 CATT |
| 1727 |  LocalCoinSwap LCS | US$0,02329 | 4,85% | 26,30% | US$1.186.614 | - | 50.950.935 LCS |
| 1728 |  FintruX Network FTX | US$0,01237 | 3,82% | -6,32% | US$1.175.594 | US$45.523,72 | 95.000.000 FTX |
| 1729 |  Nework NKC | US$0,007916 | 4,07% | 25,55% | US$1.168.365 | - | 147.586.172 NKC |
| 1730 |  NFTX Hashmasks Index MASK | US$5.151,96 | 29,23% | 92,53% | US$1.171.370 | US$3.992,20 | 227 MASK |
| 1731 |  ORAO Network ORAO | US$0,02896 | 13,93% | 22,97% | US$1.140.895 | US$96.812,89 | 39.397.668 ORAO |
| 1732 |  Cajutel CAJ | US$0,8559 | 2,01% | 9,39% | US$1.157.447 | - | 1.352.389 CAJ |
| 1733 |  SOTA Finance SOTA | US$0,02897 | -16,29% | 2,40% | US$1.158.728 | US$18.955,84 | 39.994.844 SOTA |
| 1734 |  TENT TENT | US$0,02317 | -10,98% | 31,51% | US$895.897 | US$117.924 | 38.664.688 TENT |
| 1735 |  QChi QCH | US$0,03522 | 4,07% | 27,21% | US$1.153.662 | US$3.206,15 | 32.756.240 QCH |
| 1736 |  BitDegree BDG | US$0,002987 | -24,09% | 57,19% | US$1.148.634 | US$1.417,90 | 384.560.931 BDG |
| 1737 |  Bitcoin Confidential BC | US$0,0001563 | 7,56% | 21,34% | US$1.151.384 | US$14.138,50 | 7.365.901.523 BC |
| 1738 |  Nerva XNV | US$0,06694 | -0,51% | 23,76% | US$1.139.136 | US$623,35 | 17.017.723 XNV |
| 1739 |  HollyGold HGOLD | US$0,3071 | 6,64% | 10,31% | US$1.137.488 | US$104.706 | 3.704.196 HGOLD |
| 1740 |  NIX NIX | US$0,02300 | -6,06% | 22,64% | US$1.132.602 | US$72.485,77 | 49.238.466 NIX |
| 1741 |  WeOwn CHX | US$0,01133 | -7,36% | 16,95% | US$1.129.347 | US$157.031 | 99.719.012 CHX |
| 1742 |  ChatCoin CHAT | US$0,001628 | 5,38% | 20,54% | US$1.123.218 | US$87.075,50 | 690.000.640 CHAT |
| 1743 |  Carboncoin CARBON | US$0,00007349 | 17,75% | -68,24% | US$1.131.160 | US$0,01000 | 15.392.022.544 CARBON |
| 1744 |  Node Runners NDR | US$47,04 | 4,64% | 23,14% | US$1.132.510 | US$1.978,27 | 24.077 NDR |
| 1745 |  Infinity Esaham INFS | US$1,78 | 23,07% | 63,55% | US$1.129.142 | US$53,08 | 635.122 INFS |
| 1746 |  Oikos OKS | US$0,006308 | 1,16% | 6,71% | US$1.147.712 | US$3.378,53 | 181.931.139 OKS |
| 1747 |  Pizza PIZZA | US$0,03617 | 2,12% | 27,02% | US$1.120.271 | US$211.771 | 30.976.128 PIZZA |
| 1748 |  Nsure.Network NSURE | US$0,1963 | 14,29% | 21,30% | US$1.112.615 | US$1.392.831 | 5.668.964 NSURE |
| 1749 |  OLXA OLXA | US$0,0008140 | 4,56% | 25,62% | US$1.106.536 | - | 1.359.420.210 OLXA |
| 1750 |  Bitgear GEAR | US$0,01568 | -27,00% | -45,59% | US$1.106.747 | US$44.206,67 | 70.596.579 GEAR |
Tabel di atas menampilkan halaman 35 dari total 141 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.