Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AICHAIN AIT | US$0,004255 | 4,96% | 29,63% | US$2.276.832 | - | 535.067.071 AIT |
| 1502 |  Signature Chain SIGN | US$0,002950 | -1,74% | -9,09% | US$2.259.200 | US$231,80 | 765.779.225 SIGN |
| 1503 |  Citadel.one XCT | US$0,2491 | -7,37% | -20,37% | US$2.241.259 | US$154.453 | 8.996.449 XCT |
| 1504 |  Pancake Bunny BUNNY | US$4,42 | -0,26% | 64,19% | US$2.255.177 | US$2.240.396 | 510.232 BUNNY |
| 1505 |  ArGo ARGO | US$0,2540 | -0,55% | 4,17% | US$2.259.649 | US$23.841,24 | 8.895.833 ARGO |
| 1506 |  Aluna.Social ALN | US$0,05808 | -8,79% | 20,13% | US$2.251.095 | US$38.217,27 | 38.761.726 ALN |
| 1507 |  YOU COIN YOU | US$0,004003 | 0,86% | 11,19% | US$2.225.990 | US$310.415 | 556.120.198 YOU |
| 1508 |  B-cube.ai BCUBE | US$0,2888 | -3,73% | 39,78% | US$2.229.689 | US$15.883,00 | 7.721.137 BCUBE |
| 1509 |  Ideaology IDEA | US$0,1361 | -9,47% | 36,77% | US$2.217.327 | US$614.868 | 16.286.241 IDEA |
| 1510 |  BOMB BOMB | US$2,45 | -9,29% | -5,47% | US$2.216.844 | US$300.634 | 903.196 BOMB |
| 1511 |  Curecoin CURE | US$0,08751 | 7,99% | 5,20% | US$2.212.648 | US$732,68 | 25.285.232 CURE |
| 1512 |  Evedo EVED | US$0,1526 | 3,27% | 58,03% | US$2.210.188 | US$2.241.274 | 14.483.862 EVED |
| 1513 |  Insured Finance INFI | US$0,07263 | -4,52% | 6,89% | US$2.205.759 | US$7.964,55 | 30.369.525 INFI |
| 1514 |  SEEN SEEN | US$3,12 | 5,25% | -9,32% | US$2.196.461 | US$3.992,08 | 704.772 SEEN |
| 1515 |  CryptoFranc XCHF | US$1,09 | -0,13% | 1,33% | US$2.171.011 | US$31.614,36 | 2.000.000 XCHF |
| 1516 |  PUBLISH NEWS | US$0,01098 | 4,34% | 101,38% | US$2.188.317 | - | 199.387.431 NEWS |
| 1517 |  Göztepe S.K. Fan Token GOZ | US$1,98 | -8,70% | 0,99% | US$2.177.987 | - | 1.100.000 GOZ |
| 1518 |  LINKA LINKA | US$0,003147 | 5,72% | 23,08% | US$2.184.159 | US$8.912,77 | 694.150.020 LINKA |
| 1519 |  Waves Community Token WCT | US$0,2163 | 4,85% | 25,66% | US$2.162.595 | - | 9.999.892 WCT |
| 1520 |  DMM: Governance DMG | US$0,04211 | 2,80% | 4,54% | US$2.112.480 | US$656.693 | 50.171.667 DMG |
| 1521 |  GHOSTPRISM GHOST | US$0,4099 | -11,69% | -8,98% | US$2.104.392 | US$40,34 | 5.134.126 GHOST |
| 1522 |  Stake DAO SDT | US$2,97 | 1,04% | 37,63% | US$2.104.284 | US$581.855 | 708.604 SDT |
| 1523 |  Cappasity CAPP | US$0,003167 | 16,86% | 13,24% | US$2.100.580 | US$143.349 | 663.271.025 CAPP |
| 1524 |  Netbox Coin NBX | US$0,02678 | -0,39% | 3,95% | US$2.095.511 | US$294.379 | 78.249.773 NBX |
| 1525 |  0xBitcoin 0xBTC | US$0,3612 | -4,12% | 13,12% | US$2.071.788 | US$758.502 | 5.736.550 0xBTC |
| 1526 |  PlayFuel PLF | US$0,004139 | 2,89% | 16,02% | US$2.069.481 | US$4.324.749 | 500.000.000 PLF |
| 1527 |  EOS TRUST EOST | US$0,0002750 | 4,80% | 25,65% | US$2.068.025 | - | 7.518.810.122 EOST |
| 1528 |  Bean Cash BITB | US$0,0004693 | 2,52% | 14,86% | US$2.055.423 | US$483,82 | 4.379.765.000 BITB |
| 1529 |  PolkaWar PWAR | US$0,1503 | 3,83% | 29,25% | US$2.051.906 | US$1.274.864 | 13.653.124 PWAR |
| 1530 |  Blockchain Cuties Universe Governance BCUG | US$1,48 | 2,88% | 27,86% | US$2.036.735 | US$162.148 | 1.377.892 BCUG |
| 1531 |  SHPING SHPING | US$0,001203 | 2,28% | 312,88% | US$2.031.094 | US$83.013,25 | 1.687.926.539 SHPING |
| 1532 |  Name Change Token NCT | US$0,04116 | 5,31% | 41,42% | US$2.016.982 | US$49.432,07 | 49.003.083 NCT |
| 1533 |  RigoBlock GRG | US$0,7468 | -0,22% | 5,58% | US$2.017.189 | US$3.321,63 | 2.701.063 GRG |
| 1534 |  Mochimo MCM | US$0,1859 | 4,85% | 90,60% | US$2.005.242 | - | 10.787.703 MCM |
| 1535 |  MenaPay MPAY | US$0,01493 | 8,59% | 31,71% | US$2.003.000 | US$646,32 | 134.138.176 MPAY |
| 1536 |  SureRemit RMT | US$0,003991 | 2,79% | 4,93% | US$1.995.445 | US$15.133,70 | 500.000.000 RMT |
| 1537 |  Multiplier MXX | US$0,01410 | 2,04% | 12,07% | US$1.994.763 | - | 141.475.401 MXX |
| 1538 |  Cornichon CORN | US$0,1222 | 0,13% | 1,26% | US$1.988.412 | - | 16.267.733 CORN |
| 1539 |  Honest HNST | US$0,02117 | 1,35% | 7,46% | US$1.991.030 | US$138.565 | 94.061.602 HNST |
| 1540 |  xSigma SIG | US$0,2353 | 5,00% | 18,37% | US$1.979.932 | US$20.359,59 | 8.413.388 SIG |
| 1541 |  Natus Vincere Fan Token NAVI | US$1,98 | -3,55% | 5,98% | US$1.979.040 | - | 1.001.066 NAVI |
| 1542 |  X8X Token X8X | US$0,02384 | 3,60% | 12,09% | US$1.967.008 | US$597,17 | 82.522.341 X8X |
| 1543 |  Swace SWACE | US$0,003819 | 25,49% | -3,93% | US$1.960.216 | US$150,80 | 513.292.589 SWACE |
| 1544 |  Global Cryptocurrency GCC | US$0,001545 | 4,85% | 25,66% | US$1.957.916 | - | 1.267.482.828 GCC |
| 1545 |  Universidad de Chile Fan Token UCH | US$5,18 | -0,04% | -7,26% | US$1.942.252 | - | 375.236 UCH |
| 1546 |  BOX Token BOX | US$0,01954 | 9,27% | -40,08% | US$1.949.183 | US$0,1800 | 99.776.753 BOX |
| 1547 |  Phore PHR | US$0,07769 | -1,79% | -22,47% | US$1.946.950 | US$2.281,45 | 25.059.742 PHR |
| 1548 |  Bitcoin Atom BCA | US$0,1056 | 18,75% | 90,82% | US$1.944.236 | US$341,19 | 18.418.931 BCA |
| 1549 |  Squirrel Finance NUTS | US$1,25 | 5,48% | 17,54% | US$1.943.214 | US$40.870,44 | 1.558.121 NUTS |
| 1550 |  PWR Coin PWR | US$0,0002005 | 4,80% | 25,65% | US$1.938.005 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 31 dari total 141 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.