Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cred LBA | US$0,003092 | 2,42% | 11,98% | US$3.062.256 | US$807.355 | 990.410.205 LBA |
| 1402 |  Stealth XST | US$0,07672 | -1,75% | 10,14% | US$3.040.473 | US$4.019,32 | 39.630.019 XST |
| 1403 |  Blackmoon BMC | US$0,05627 | 0,39% | 17,77% | US$3.038.652 | US$4,40 | 54.000.000 BMC |
| 1404 |  BillionHappiness BHC | US$60,49 | 0,27% | 8,58% | US$3.024.579 | US$150.296 | 50.000 BHC |
| 1405 |  Basis Cash BAC | US$0,05576 | 4,15% | 7,50% | US$3.046.858 | US$9.618,27 | 54.642.867 BAC |
| 1406 |  Endor Protocol EDR | US$0,002060 | -15,84% | 0,53% | US$3.025.511 | US$85.517,90 | 1.468.902.335 EDR |
| 1407 |  Link Machine Learning LML | US$0,02519 | -0,79% | 9,80% | US$3.022.632 | US$7.732,01 | 120.000.000 LML |
| 1408 |  Global Social Chain GSC | US$0,005151 | 2,89% | 11,92% | US$2.993.784 | US$36.813,10 | 581.202.797 GSC |
| 1409 |  Redpanda Earth REDPANDA | US$0,000000000007 | -23,94% | 30,64% | US$2.991.369 | US$162.664 | 405.701.592.347.357.120 REDPANDA |
| 1410 |  Inex Project INEX | US$0,0002750 | 4,80% | 25,65% | US$2.995.260 | - | 10.890.000.000 INEX |
| 1411 |  Game.com GTC | US$0,003921 | -2,39% | -7,29% | US$2.985.927 | US$82.078,99 | 761.444.190 GTC |
| 1412 |  PotCoin POT | US$0,01313 | -2,95% | -0,20% | US$2.979.087 | US$8.138,94 | 226.846.354 POT |
| 1413 |  Ulord UT | US$0,03314 | 0,45% | 14,05% | US$2.713.521 | - | 81.871.330 UT |
| 1414 |  Mint Club MINT | US$0,000003177 | 7,30% | 43,97% | US$2.923.613 | US$16.644,23 | 920.363.840.000 MINT |
| 1415 |  Cryptaur CPT | US$0,0002156 | -6,11% | 24,10% | US$2.907.919 | US$644,86 | 13.485.673.471 CPT |
| 1416 |  Seele-N SEELE | US$0,004150 | 5,99% | 17,85% | US$2.903.254 | US$1.909.146 | 699.592.066 SEELE |
| 1417 |  Q DAO Governance token v1.0 QDAO | US$10,99 | 0,06% | -0,85% | US$2.898.806 | US$8.186,03 | 263.856 QDAO |
| 1418 |  DEEPSPACE DPS | US$0,05762 | 20,41% | 127,57% | US$2.889.418 | US$59.043,02 | 50.147.889 DPS |
| 1419 |  Neurotoken NTK | US$0,03601 | 3,48% | 18,58% | US$2.841.157 | - | 78.906.618 NTK |
| 1420 |  Waifu Token WAIF | US$0,004831 | 0,64% | 35,25% | US$2.846.988 | US$9.791,66 | 589.307.191 WAIF |
| 1421 |  VIBE VIBE | US$0,01091 | 5,48% | 23,22% | US$2.838.891 | US$3.645,34 | 260.136.427 VIBE |
| 1422 |  Incent INCNT | US$0,06127 | -10,24% | 218,16% | US$2.819.587 | US$73,35 | 46.015.891 INCNT |
| 1423 |  Governor DAO GDAO | US$0,9838 | -4,38% | -6,49% | US$2.824.554 | US$67.913,97 | 2.871.205 GDAO |
| 1424 |  GeoDB GEO | US$0,1059 | -3,27% | -2,82% | US$2.864.001 | US$69.128,78 | 27.035.915 GEO |
| 1425 |  Depth Token DEP | US$0,005299 | -12,88% | -42,22% | US$2.796.181 | US$69.782,02 | 527.671.561 DEP |
| 1426 |  VINchain VIN | US$0,005158 | -7,32% | 6,96% | US$3.043.646 | US$304.616 | 590.108.901 VIN |
| 1427 |  Gem Exchange And Trading GXT | US$0,06230 | 12,27% | 55,15% | US$2.835.224 | US$237.612 | 45.506.276 GXT |
| 1428 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02190 | 2,30% | 8,91% | US$2.778.980 | US$34.116,30 | 126.901.359 FOUR |
| 1429 |  SynchroBitcoin SNB | US$0,03484 | 14,88% | 11,46% | US$2.771.198 | US$190,28 | 79.535.231 SNB |
| 1430 |  OST OST | US$0,003622 | 3,73% | -9,01% | US$2.761.869 | US$8.042,24 | 762.469.095 OST |
| 1431 |  SmartCredit Token SMARTCREDIT | US$2,02 | 1,74% | 12,54% | US$2.721.183 | US$20.086,83 | 1.350.243 SMARTCREDIT |
| 1432 |  ODIN PROTOCOL ODIN | US$0,1562 | -1,36% | 88,63% | US$2.729.106 | US$30.540,26 | 17.468.925 ODIN |
| 1433 |  VAULT VAULT | US$5,85 | 2,36% | 27,67% | US$2.715.100 | US$968,37 | 464.208 VAULT |
| 1434 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,37 | -1,03% | 21,97% | US$2.704.184 | - | 202.242 STV |
| 1435 |  Unification FUND | US$0,07843 | 5,53% | 10,14% | US$2.701.738 | US$54.326,57 | 34.447.402 FUND |
| 1436 |  Tripio TRIO | US$0,0007185 | 45,82% | 40,57% | US$2.694.328 | US$1.530.696 | 3.750.000.000 TRIO |
| 1437 |  Bitcoin Plus XBC | US$15,90 | 47,89% | 72,56% | US$2.672.407 | US$120.763 | 168.126 XBC |
| 1438 |  Mettalex MTLX | US$2,39 | 0,97% | -3,10% | US$2.686.778 | US$1.291.560 | 1.123.003 MTLX |
| 1439 |  2crazyNFT 2CRZ | US$0,02726 | 1,94% | 21,87% | US$2.676.965 | US$195.158 | 98.213.123 2CRZ |
| 1440 |  EOSDT EOSDT | US$1,00 | 0,48% | 0,97% | US$2.645.352 | US$3.082,09 | 2.642.505 EOSDT |
| 1441 |  Polis POLIS | US$0,2703 | -1,90% | 35,16% | US$2.657.268 | US$374,31 | 9.831.891 POLIS |
| 1442 |  SAFE DEAL SFD | US$2,96 | -2,26% | 16,59% | US$2.562.244 | US$312.546 | 866.904 SFD |
| 1443 |  Merculet MVP | US$0,0006126 | 3,43% | 7,38% | US$2.656.378 | US$199.860 | 4.336.194.316 MVP |
| 1444 |  Non-Fungible Yearn NFY | US$32,23 | -0,65% | 13,06% | US$2.654.616 | US$26.533,79 | 82.374 NFY |
| 1445 |  Neural Protocol NRP | US$0,0002750 | 4,80% | 25,65% | US$2.612.393 | - | 9.497.994.014 NRP |
| 1446 |  AmonD AMON | US$0,003116 | -0,24% | 0,04% | US$2.599.251 | - | 834.230.514 AMON |
| 1447 |  AGAr AGAR | US$161,21 | -47,81% | 18,52% | US$2.577.417 | - | 15.988 AGAR |
| 1448 |  Tadpole Finance TAD | US$11,21 | 2,53% | 16,70% | US$2.582.869 | US$25.613,87 | 230.376 TAD |
| 1449 |  Denarius D | US$0,3362 | -3,04% | 33,81% | US$2.577.230 | US$2.333,89 | 7.666.268 D |
| 1450 |  Peanut NUX | US$0,2713 | 4,20% | 14,17% | US$2.570.747 | US$680.994 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 29 dari total 141 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.