Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cook Protocol COOK | US$0,007736 | 1,48% | 20,54% | US$3.517.741 | US$446.255 | 454.698.378 COOK |
| 1352 |  Xfinance XFI | US$74,65 | 0,34% | 0,61% | US$3.508.171 | US$120.613 | 46.993 XFI |
| 1353 |  MurAll PAINT | US$0,0003900 | 2,84% | 23,01% | US$3.497.450 | US$158.541 | 8.967.642.372 PAINT |
| 1354 |  Portion PRT | US$0,01260 | 6,20% | 6,18% | US$3.503.983 | US$8.820,28 | 278.157.921 PRT |
| 1355 |  Splyt SHOPX | US$0,1204 | 12,05% | 19,09% | US$3.455.043 | US$449.099 | 28.695.751 SHOPX |
| 1356 |  PhoenixDAO PHNX | US$0,05595 | -6,84% | 10,04% | US$3.493.160 | US$63.168,23 | 62.429.104 PHNX |
| 1357 |  RealTract RET | US$0,0003278 | 4,68% | 192,45% | US$3.474.928 | - | 10.600.000.000 RET |
| 1358 |  EDUCare EKT | US$0,004798 | 12,85% | 20,95% | US$3.474.968 | US$2.152.439 | 724.297.908 EKT |
| 1359 |  Graviocoin GIO | US$0,04780 | 2,90% | 50,13% | US$3.447.910 | US$1.305,76 | 72.128.521 GIO |
| 1360 |  Vetri VLD | US$0,009495 | -3,33% | 10,35% | US$3.435.944 | US$286,40 | 361.854.970 VLD |
| 1361 |  Flixxo FLIXX | US$0,04068 | -2,02% | -1,25% | US$3.430.166 | US$838,19 | 84.323.675 FLIXX |
| 1362 |  NFT Index NFTI | US$1.532,68 | 1,16% | 44,27% | US$3.418.143 | US$12.099,53 | 2.230 NFTI |
| 1363 |  DAEX DAX | US$0,009705 | 4,11% | 6,07% | US$3.441.901 | US$7.953,52 | 354.666.702 DAX |
| 1364 |  UTU Protocol UTU | US$0,03717 | -3,02% | 35,89% | US$3.399.448 | US$91.601,13 | 91.454.545 UTU |
| 1365 |  Litex LXT | US$0,001681 | 6,34% | 10,32% | US$3.362.524 | US$347.548 | 2.000.000.000 LXT |
| 1366 |  Polker PKR | US$0,08080 | -5,96% | 4,67% | US$3.401.365 | US$1.056.373 | 42.096.366 PKR |
| 1367 |  Shard SHARD | US$0,1020 | 6,12% | 22,75% | US$3.380.747 | US$11,73 | 33.160.177 SHARD |
| 1368 |  yieldwatch WATCH | US$0,2744 | 2,27% | 7,92% | US$3.420.948 | US$111.269 | 12.468.944 WATCH |
| 1369 |  Atlas Protocol ATP | US$0,001307 | 4,72% | 15,32% | US$3.366.975 | US$188.599 | 2.576.066.703 ATP |
| 1370 |  Upfiring UFR | US$0,1398 | 242,96% | 18,32% | US$3.355.054 | - | 24.000.000 UFR |
| 1371 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,36 | 0,15% | 5,93% | US$3.302.146 | - | 1.399.882 SAUBER |
| 1372 |  YFDAI.FINANCE YF-DAI | US$834,69 | 3,72% | 11,38% | US$3.327.093 | US$1.034.932 | 3.986 YF-DAI |
| 1373 |  Education Ecosystem LEDU | US$0,01404 | 2,03% | 35,03% | US$3.323.079 | US$7.827,27 | 236.710.413 LEDU |
| 1374 |  DAOstack GEN | US$0,06755 | 2,98% | 10,50% | US$3.311.753 | US$276.668 | 49.029.095 GEN |
| 1375 |  SuperLauncher LAUNCH | US$0,8017 | 0,49% | 11,26% | US$3.315.692 | US$46.362,13 | 4.135.782 LAUNCH |
| 1376 |  Jupiter JUP | US$0,02608 | -3,64% | 34,52% | US$3.310.064 | US$1.471.967 | 126.928.767 JUP |
| 1377 |  Emercoin EMC | US$0,06838 | 2,97% | 3,98% | US$3.291.676 | US$20.164,40 | 48.140.709 EMC |
| 1378 |  Atmos ATMOS | US$0,05252 | 3,33% | 27,59% | US$3.293.976 | US$24.078,41 | 62.717.622 ATMOS |
| 1379 |  PlotX PLOT | US$0,04964 | 7,11% | 11,95% | US$3.291.864 | US$209.974 | 66.318.562 PLOT |
| 1380 |  Indexed Finance NDX | US$3,84 | 5,64% | 11,77% | US$3.284.656 | US$62.891,81 | 854.801 NDX |
| 1381 |  AXPR AXPR | US$0,01169 | 3,79% | 30,37% | US$3.269.286 | US$36.762,74 | 279.674.001 AXPR |
| 1382 |  Unitrade TRADE | US$0,1137 | 1,78% | 14,16% | US$3.234.684 | US$277.770 | 28.456.631 TRADE |
| 1383 |  Scala XLA | US$0,0003126 | 5,37% | 31,65% | US$3.189.331 | US$1.693,80 | 10.202.198.968 XLA |
| 1384 |  Essentia ESS | US$0,002244 | 5,20% | 13,94% | US$3.184.185 | US$128.519 | 1.419.218.032 ESS |
| 1385 |  Darwinia Commitment Token KTON | US$81,07 | 0,15% | 25,62% | US$3.158.506 | US$183.236 | 38.958 KTON |
| 1386 |  xSuter XSUTER | US$157,18 | -5,35% | -11,01% | US$3.143.689 | US$166.534 | 20.000 XSUTER |
| 1387 |  Experty EXY | US$0,1160 | 2,52% | 13,11% | US$3.140.977 | - | 27.088.352 EXY |
| 1388 |  Rocket Vault-RocketX RVF | US$0,07121 | 14,82% | -8,99% | US$3.147.360 | US$116.528 | 44.200.000 RVF |
| 1389 |  Yield Optimization Platform & Protocol YOP | US$0,3124 | -0,62% | 16,34% | US$3.135.932 | US$1.086.872 | 10.039.116 YOP |
| 1390 |  Tokoin TOKO | US$0,01750 | 6,56% | 23,36% | US$3.126.727 | US$411.337 | 178.664.008 TOKO |
| 1391 |  HempCoin THC | US$0,01184 | 10,01% | 25,66% | US$3.120.500 | US$760,05 | 263.490.954 THC |
| 1392 |  Open Platform OPEN | US$0,002934 | -9,78% | 18,70% | US$3.115.055 | US$28.595,27 | 1.061.610.422 OPEN |
| 1393 |  Loser Coin LOWB | US$0,00005197 | 29,01% | 46,80% | US$3.133.581 | US$1.517.744 | 60.296.840.158 LOWB |
| 1394 |  Pinkcoin PINK | US$0,007209 | 12,90% | 35,33% | US$3.109.126 | US$16.846,41 | 431.300.380 PINK |
| 1395 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,06% | 0,01% | US$3.101.362 | US$60,29 | 60.782.204 ONG |
| 1396 |  Aston Martin Cognizant Fan Token AM | US$2,21 | -0,21% | 8,36% | US$3.105.940 | - | 1.405.941 AM |
| 1397 |  ScPrime SCP | US$0,08056 | 4,74% | 30,24% | US$3.080.690 | US$2.680,62 | 38.240.069 SCP |
| 1398 |  NextDAO NAX | US$0,001463 | 6,17% | 15,14% | US$3.096.208 | US$287.067 | 2.116.089.779 NAX |
| 1399 |  Crust Shadow CSM | US$0,03080 | -1,89% | 0,19% | US$3.079.832 | US$1.924,31 | 100.000.000 CSM |
| 1400 |  Stream Protocol STPL | US$0,02321 | -27,46% | 5,46% | US$3.068.785 | US$6.465,06 | 132.212.558 STPL |
Tabel di atas menampilkan halaman 28 dari total 141 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.